WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-USDC pair

Presyo USD
$0.0003206
Presyo
0.0003206 USDC
TVL
$24,253.01
MKT CAP
$428.9K
5m
0%
1h
0%
4h
-0.19%
24h
1.04%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
98
Telegram price alerts
Pares:
0xfb5ba55b005a031b1c4e060438bca3730ceaee80cf9b40f1284917d71808adc8
DATA:
0x8f693ca8D21b157107184d29D398A8D082b38b76
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DATA:
36.25M
Pinagsama USDC:
$12,628.92

DATA/USDC price stats sa Ethereum

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng DATA token sa DEX Uniswap V4 ay $0.0003206. Ang presyo ng DATA ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $97.52. Ang kontrata ng DATA token ay 0x8f693ca8D21b157107184d29D398A8D082b38b76 na may market cap na $428,899.21. Ang kontrata ng liquidity pool ay 0xfb5ba55b005a031b1c4e060438bca3730ceaee80cf9b40f1284917d71808adc8 na may kabuuang halaga na naka-lock (TVL) na $24,253.02. Ang DATA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/USDC na may kontrata na address 0xfb5ba55b005a031b1c4e060438bca3730ceaee80cf9b40f1284917d71808adc8 ay $24,253.02.

Ang kabuuang transaksyon ng DATA/USDC ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DATA/USDC pool ay may trading volume na $97.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa USDC ay 0.0003206, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.0003206 ngayon.

DATA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/30/202610:55:47 AMsell$2.54$0.00032062.540.00032067,928.97
0xebF...B771
0x3f...e572
06/30/20267:52:47 AMbuy$49.64$0.000321249.640.0003212154,526.78
0x561...E084
0xe1...db14
06/29/202611:59:35 PMbuy$1.28$0.00031981.280.00031984,029.4
0xE29...1657
0x14...28b6
06/29/202610:37:11 PMbuy$22.57$0.000319122.570.000319170,741.17
0xE29...1657
0xf5...798e
06/29/202610:31:23 PMbuy$17.91$0.00031817.910.00031856,334.88
0xE29...1657
0xd0...1c43
06/29/20268:03:35 PMbuy$0.8214$0.00031740.82140.00031742,587.33
0x979...24F9
0x59...4227
06/29/20261:54:11 PMbuy$2.73$0.00031732.730.00031738,619.73
0x7Df...b1BE
0x34...1dea
06/29/20268:33:23 AMbuy$4.19$0.00031714.190.000317113,223.61
0x7bC...9d16
0xc1...2edb
06/28/202611:19:11 PMsell$0.2542$0.00031510.25420.0003151806.67
0x000...089B
0x79...7422
06/28/202610:59:11 PMbuy$9.98$0.00031689.980.000316831,529.1
0x0AB...504E
0xfa...d979
06/28/202610:49:47 PMbuy$344.12$0.0003068344.120.00030681.12M
0xcF5...5ee4
0xa9...e69b
06/28/202610:49:35 PMsell$893.67$0.0003198893.670.00031982.79M
0x101...882a
0x36...ab7a
06/28/202610:49:35 PMbuy$1.32$0.00029741.320.00029744,450.76
0xCcf...b22e
0x85...7b9e
06/28/20261:57:47 PMsell$8.23$0.00034648.230.000346423,758.76
0x216...5FDE
0x63...0080
06/28/20268:40:47 AMsell$6.04$0.00034686.040.000346817,425.69
0xd20...12f7
0x8e...2dd5
06/28/20266:33:47 AMsell$6.58$0.00034716.580.000347118,966.29
0xff8...E62D
0x8f...a18a
06/28/20265:57:23 AMsell$0.1753$0.00034730.17530.0003473504.66
0x7Ed...2256
0x79...ce56
06/28/202612:34:11 AMsell$70.57$0.000349470.570.0003494201,935.83
0xd2a...7dFe
0x54...88bd
06/27/202611:28:11 PMsell$0.6244$0.00035150.62440.00035151,776.08
0xfa7...d12A
0xa4...1a71
06/27/202611:19:35 PMbuy$93.14$0.000350993.140.0003509265,389.96
0xE00...c9b6
0x91...cd15