WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Daram-WETH pair

Presyo USD
$0.00001512
Presyo
0.084515 WETH
TVL
$134.44
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x99f22DC134DfA95e57E99c07290E958EAa1327c9
Daram:
0xaD86b91A1D1Db15A4CD34D0634bbD4eCAcB5b61a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Daram:
4.08M
Pinagsama WETH:
$0.02171

Daram/WETH price stats sa Ethereum

Noong Enero 5, 2025, ang kasalukuyang presyo ng Daram token sa DEX Uniswap V3 ay $0.00001512. Ang presyo ng Daram ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Daram token ay 0xaD86b91A1D1Db15A4CD34D0634bbD4eCAcB5b61a na may market cap na $3,177,182.93. Ang kontrata ng liquidity pool ay 0x99f22DC134DfA95e57E99c07290E958EAa1327c9 na may kabuuang halaga na naka-lock (TVL) na $134.44. Ang Daram/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Daram/WETH na may kontrata na address 0x99f22DC134DfA95e57E99c07290E958EAa1327c9 ay $134.44.

Ang kabuuang transaksyon ng Daram/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Daram/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Daram sa WETH ay 0.000000004515, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Daram sa USD ay $0.00001512 ngayon.

Daram-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20253:55:47 AMbuy$0.4854$0.000015120.00014480.08451532,084.55
0xe01...9C1e
0x9f...6cb1
12/31/20242:31:59 AMsell$4.57$0.000015980.0013730.084799286,202.28
0x3f6...3873
0xb8...dd61
12/29/202412:19:59 PMsell$3.74$0.000018620.0011010.085475201,180.3
0xf5b...714e
0x5b...6aea
12/29/20249:33:11 AMbuy$3.68$0.000018720.0010850.085514196,766.5
0xf57...4AB6
0x69...19e5
12/29/20244:47:35 AMsell$0.00001754$0.000017540.0851850.0851851
0xc5d...9258
0x5a...de59
12/28/20245:28:11 AMbuy$7.67$0.00001530.00230.084586501,642.19
0xFfA...027e
0x7b...cb7b
12/28/20243:21:35 AMsell$14.29$0.000016820.0042790.085035849,818.18
0xC34...7403
0x8f...ce39
12/25/20248:54:47 PMsell$7.8$0.000024330.0022470.087005320,848.67
0x257...A8da
0xb1...ea89
12/24/20246:21:59 PMbuy$8.39$0.000024640.0023850.087003340,609
0x041...bC04
0xc5...3a9f
12/21/20245:03:35 AMsell$4.46$0.000023080.0012820.086633193,286.23
0x300...D2d7
0x2b...e072
12/16/20242:07:59 AMsell$1.85$0.000028770.00046330.08718864,450.58
0xD98...8c25
0xb6...5203
12/12/20244:36:59 PMsell$785.62$0.00028430.19880.0771952.76M
0xae2...aE13
0x5b...b7c4
12/12/20244:36:59 PMbuy$790.26$0.00027870.20.0770552.83M
0x15D...076E
0x93...b371
12/12/20244:31:59 PMsell$1,008.5$0.00034690.25520.0787832.91M
0xae2...aE13
0x92...350f
12/12/20244:31:59 PMbuy$1,009.38$0.00035770.25550.0790542.82M
0x15D...076E
0x14...7810
12/12/20244:31:47 PMbuy$790.12$0.00029960.20.0775832.64M
0x15D...076E
0xdb...4d1a
12/12/20244:31:47 PMsell$791.49$0.00028580.20030.0772352.77M
0xae2...aE13
0x2f...8306
12/11/202410:16:59 AMbuy$7.29$0.000027110.0019710.087327269,025.91
0xc46...87da
0xff...9f6d
12/11/20247:37:59 AMsell$14.44$0.000028890.0039490.087898500,000
0x86c...1847
0xf0...df0f
12/09/20241:01:59 AMbuy$2.9$0.000036230.00073290.08913380,248.13
0xC34...3E9a
0xbd...f107