WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Daram-WETH pair

Presyo USD
$0.00001487
Presyo
0.084073 WETH
TVL
$67,687.7
MKT CAP
$3.1M
5m
0%
1h
-6.00%
4h
-10.92%
24h
-4.70%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0x7c0D6cbe332Dac916944C61956B291A4045F9Bfa
Daram:
0xaD86b91A1D1Db15A4CD34D0634bbD4eCAcB5b61a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Daram:
3.52B
Pinagsama WETH:
$4.2

Daram/WETH price stats sa Ethereum

Noong Enero 5, 2025, ang kasalukuyang presyo ng Daram token sa DEX Uniswap V3 ay $0.00001487. Ang presyo ng Daram ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5,499.61. Ang kontrata ng Daram token ay 0xaD86b91A1D1Db15A4CD34D0634bbD4eCAcB5b61a na may market cap na $3,123,362.11. Ang kontrata ng liquidity pool ay 0x7c0D6cbe332Dac916944C61956B291A4045F9Bfa na may kabuuang halaga na naka-lock (TVL) na $67,687.71. Ang Daram/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Daram/WETH na may kontrata na address 0x7c0D6cbe332Dac916944C61956B291A4045F9Bfa ay $67,687.71.

Ang kabuuang transaksyon ng Daram/WETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Daram/WETH pool ay may trading volume na $5,499.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Daram sa WETH ay 0.000000004073, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Daram sa USD ay $0.00001487 ngayon.

Daram-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/202512:47:47 AMbuy$4.05$0.000014870.0011110.084073272,754.93
0x004...0Ae4
0x49...4492
01/05/202512:39:59 AMsell$645.24$0.000015040.17610.08410642.89M
0xDEb...2d02
0x67...c170
01/05/202512:11:11 AMsell$538.64$0.000015820.14720.08432434.04M
0x080...0082
0x2f...2d5e
01/04/202510:20:35 PMsell$36.7$0.000016220.010030.0844322.26M
0x64d...3EC6
0x5a...f6a9
01/04/202510:05:59 PMbuy$511.98$0.000016690.140.08456530.66M
0xa0f...E620
0x60...e7e4
01/04/202510:05:59 PMsell$347.14$0.000016470.094920.08450521.07M
0xae2...aE13
0xfa...f983
01/04/20255:28:23 PMbuy$72.41$0.000016120.020.0844544.49M
0x40d...15d3
0x05...3651
01/04/20254:32:35 PMsell$118.61$0.00001580.032820.0843757.5M
0x213...54e9
0x2d...2dae
01/04/20252:09:11 PMbuy$603.44$0.000015920.16560.08437137.89M
0x008...2E87
0x85...f9a8
01/04/202512:45:59 PMsell$328.83$0.000015370.090570.08423521.38M
0x1Ce...38EF
0xb1...654c
01/04/202512:07:11 PMbuy$10.05$0.000015740.0027990.084382638,819.46
0x9D0...20FD
0x80...7d2b
01/04/20258:51:11 AMsell$316.33$0.000015650.087950.08435320.2M
0x954...D9C0
0xb8...2c3e
01/04/20258:39:47 AMbuy$527.03$0.000015830.14640.08440133.28M
0x041...bC04
0xe3...58a0
01/04/20258:39:47 AMbuy$161.76$0.000015360.044950.08427110.53M
0x0D2...0383
0x2a...ca6e
01/04/20258:11:23 AMbuy$229.39$0.000015090.063790.08419815.2M
0x067...D4De
0x2e...fe64
01/04/20254:40:47 AMsell$289.32$0.000014820.080540.08412619.52M
0x108...04eC
0x18...0eb8
01/04/20252:45:47 AMsell$100.07$0.000015090.027830.0841986.63M
0x367...560f
0x11...0e11
01/04/20252:15:11 AMsell$658.52$0.00001560.18310.0843442.19M
0xae2...aE13
0xd4...cee9
01/04/202512:27:35 AMbuy$542.66$0.000016070.15030.08445233.76M
0x276...33FA
0xaf...53ea
01/03/202511:47:23 PMsell$408.84$0.000015660.11320.0843426.1M
0xedf...3Fdd
0xbb...1be2