WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Daram-WETH pair

Presyo USD
$0.067903
Presyo
0.091727 WETH
TVL
$14,480.88
MKT CAP
$166K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
538
Telegram price alerts
Pares:
0x7c0D6cbe332Dac916944C61956B291A4045F9Bfa
Daram:
0xaD86b91A1D1Db15A4CD34D0634bbD4eCAcB5b61a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Daram:
15.03B
Pinagsama WETH:
$0.5688

Daram/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Daram token sa DEX Uniswap V3 ay $0.0000007903. Ang presyo ng Daram ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $538.26. Ang kontrata ng Daram token ay 0xaD86b91A1D1Db15A4CD34D0634bbD4eCAcB5b61a na may market cap na $165,969.95. Ang kontrata ng liquidity pool ay 0x7c0D6cbe332Dac916944C61956B291A4045F9Bfa na may kabuuang halaga na naka-lock (TVL) na $14,480.88. Ang Daram/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Daram/WETH na may kontrata na address 0x7c0D6cbe332Dac916944C61956B291A4045F9Bfa ay $14,480.88.

Ang kabuuang transaksyon ng Daram/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Daram/WETH pool ay may trading volume na $538.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Daram sa WETH ay 0.0000000001727, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Daram sa USD ay $0.0000007903 ngayon.

Daram-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:35:35 PMsell$2.8$0.0679030.00061380.0917273.55M
0x156...b7b2
0x38...b430
09/18/20255:59:35 AMbuy$34.08$0.0679340.007410.09172542.96M
0xae2...aE13
0x42...4d24
09/18/20255:58:23 AMbuy$47.38$0.0674990.01030.0916363.18M
0xf55...6E4a
0xf3...9db3
09/18/20255:46:23 AMbuy$13.09$0.0671890.0028460.09156218.22M
0xae2...aE13
0xbd...d2ae
09/18/20255:45:59 AMsell$175.07$0.0668370.038050.091486256.03M
0xe3D...73ad
0x8c...6f32
09/18/20255:45:59 AMsell$74.47$0.0656630.016180.09123131.51M
0xe76...D875
0xb8...05eb
09/18/20255:45:59 AMbuy$175.07$0.0662250.038050.091353281.23M
0xe3D...73ad
0x5b...d8d6
09/18/20255:45:35 AMsell$15.39$0.0678570.0033450.09170719.59M
0x276...33FA
0x53...7369
09/18/20254:05:11 AMsell$0.8615$0.0679920.00018610.0917261.08M
0xBFE...02C4
0x16...3974
09/17/20258:16:59 AMbuy$22.45$0.0678620.0049570.09173528.56M
0xE8B...9BEa
0x96...283b
09/17/20254:04:35 AMbuy$20.76$0.06760.00460.09168427.32M
0xEcE...De2C
0x02...a8b5
09/17/202512:41:11 AMbuy$9.72$0.0674310.0021570.09164813.09M
0x366...3808
0xb6...d585
09/16/20251:51:47 PMsell$169.43$0.0680260.038060.091803211.09M
0xae2...aE13
0x1f...8fe3
09/16/20251:51:47 PMbuy$115.59$0.0685180.025960.091913135.71M
0xae2...aE13
0xb2...cf75
09/16/20259:43:11 AMsell$33.18$0.0680180.0073490.09177541.39M
0xae2...aE13
0x36...a50b
09/16/20258:15:35 AMsell$13.37$0.0682810.002960.09183316.15M
0x082...bb4d
0x14...89eb
09/16/20251:34:23 AMsell$2.66$0.0683840.00058930.0918523.18M
0x2bA...A030
0x67...76fc
09/14/20254:18:11 PMsell$14.24$0.0686090.00310.09187316.55M
0x81A...e41c
0xb7...5a25
09/13/20254:41:35 PMbuy$39.39$0.0687320.0084860.09188145.11M
0x17C...7E01
0x6c...1019
09/13/202510:31:23 AMsell$5.58$0.068530.0011810.0918036.55M
0x3Af...d10E
0xab...fece