WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WETH pair

Presyo USD
$0.1447
Presyo
0.00005303 WETH
TVL
$89,973.9
MKT CAP
$57.1M
5m
0%
1h
0%
4h
0%
24h
3.35%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0xa9C6B614fa5503Bd12e037d96fa292E4E15BB123
DAR:
0x081131434f93063751813C619Ecca9C4dC7862a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAR:
425,163.66
Pinagsama WETH:
$16.15

DAR/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng DAR token sa DEX Uniswap V3 ay $0.1447. Ang presyo ng DAR ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5,492.96. Ang kontrata ng DAR token ay 0x081131434f93063751813C619Ecca9C4dC7862a3 na may market cap na $57,130,459.75. Ang kontrata ng liquidity pool ay 0xa9C6B614fa5503Bd12e037d96fa292E4E15BB123 na may kabuuang halaga na naka-lock (TVL) na $89,973.91. Ang DAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WETH na may kontrata na address 0xa9C6B614fa5503Bd12e037d96fa292E4E15BB123 ay $89,973.91.

Ang kabuuang transaksyon ng DAR/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DAR/WETH pool ay may trading volume na $5,492.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WETH ay 0.00005303, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.1447 ngayon.

DAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20254:59:47 AMsell$54.64$0.14470.020010.00005303377.47
0x000...C5a7
0x41...e6e7
02/05/20254:33:59 AMsell$44.39$0.14460.016310.00005312307.03
0xe75...6B0D
0xc2...fbb0
02/05/20252:26:59 AMsell$104.58$0.14420.038610.00005327724.78
0xFbA...c32f
0x38...6cf1
02/05/20252:26:47 AMbuy$496.14$0.14410.18310.00005323,442.61
0x546...9FeB
0x40...7bc1
02/05/20252:03:59 AMbuy$499.08$0.14230.18310.000052233,506.72
0x546...9FeB
0xbc...797a
02/04/202511:07:11 PMsell$344.04$0.13910.12790.000051772,471.86
0xE67...e3bf
0xb4...da65
02/04/20257:57:59 PMsell$47.05$0.14590.016810.00005216322.44
0x0Bd...f786
0x3b...4d03
02/04/20257:20:23 PMbuy$1,271.93$0.14680.44450.000051348,658.82
0x0B8...f65d
0x36...a83b
02/04/20251:49:59 PMbuy$50.41$0.14210.017780.00005014354.73
0xae2...aE13
0xf3...6a8f
02/04/20251:13:11 PMbuy$162.73$0.14080.057710.000049941,155.46
0x28D...63F0
0xeb...8c3f
02/04/20251:13:11 PMsell$1,011.93$0.14210.35880.000050427,116.98
0x60F...0ba6
0x3b...7d21
02/04/20255:51:59 AMsell$106.32$0.13920.039290.00005146763.37
0x9ff...32d6
0xd0...0ead
02/04/20255:29:59 AMsell$78.22$0.13920.029010.00005164561.75
0xe75...6B0D
0xec...cdd0
02/04/20255:19:59 AMbuy$515.96$0.13820.19230.000051523,732.34
0x546...9FeB
0xb2...da5d
02/04/20255:08:23 AMsell$176.04$0.140.063950.000050881,256.73
0x000...4f4a
0xaf...1417
02/04/20255:08:11 AMbuy$529.41$0.13990.19230.000050853,781.56
0x546...9FeB
0x97...8a4d
02/03/202511:57:47 PMbuy$39.9$0.14460.013880.00005032275.9
0xe0C...B769
0x33...118e
02/03/202511:42:59 PMsell$257.26$0.14410.089620.000050211,784.73
0xC86...249f
0x33...fa41
02/03/202511:07:47 PMsell$86.67$0.14530.030130.00005052596.44
0x0Bd...f786
0x90...c8c7
02/03/202510:28:47 PMbuy$558.53$0.14630.19230.000050413,815.17
0x546...9FeB
0x3f...9f65