WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WETH pair

Presyo USD
$0.03428
Presyo
0.00001359 WETH
TVL
$49,674.86
MKT CAP
$13.4M
5m
0%
1h
-6.93%
4h
0.93%
24h
0.83%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
9K
Telegram price alerts
Pares:
0xa9C6B614fa5503Bd12e037d96fa292E4E15BB123
DAR:
0x081131434f93063751813C619Ecca9C4dC7862a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAR:
845,860.17
Pinagsama WETH:
$8.19

DAR/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng DAR token sa DEX Uniswap V3 ay $0.03428. Ang presyo ng DAR ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $8,722.65. Ang kontrata ng DAR token ay 0x081131434f93063751813C619Ecca9C4dC7862a3 na may market cap na $13,445,211.97. Ang kontrata ng liquidity pool ay 0xa9C6B614fa5503Bd12e037d96fa292E4E15BB123 na may kabuuang halaga na naka-lock (TVL) na $49,674.86. Ang DAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WETH na may kontrata na address 0xa9C6B614fa5503Bd12e037d96fa292E4E15BB123 ay $49,674.86.

Ang kabuuang transaksyon ng DAR/WETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DAR/WETH pool ay may trading volume na $8,722.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WETH ay 0.00001359, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.03428 ngayon.

DAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20254:54:59 AMbuy$123.69$0.034280.049050.000013593,607.54
0x3eE...a13D
0x1e...6a08
06/01/20254:34:11 AMbuy$49.08$0.033950.019520.00001351,445.6
0x49E...Ed1d
0xc1...9dd5
06/01/20254:34:11 AMsell$1,052.95$0.035090.41880.0000139630,000
0x569...4D2D
0x8d...5e60
06/01/20254:27:11 AMsell$415.21$0.037110.16520.0000147711,185.66
0xae2...aE13
0xe9...e926
06/01/20254:27:11 AMbuy$398.71$0.035640.15870.0000141811,185.66
0xae2...aE13
0xa7...6411
06/01/20254:27:11 AMbuy$618.41$0.037050.24610.0000147416,688.27
0x7E3...E495
0xf6...dfc8
06/01/20254:14:35 AMsell$671.57$0.035810.26720.0000142518,752.97
0x78b...2f5a
0xc3...63c0
06/01/20254:06:23 AMbuy$1,050.93$0.036680.41820.000014628,643.9
0x7E3...E495
0xfc...8de9
06/01/20254:06:23 AMsell$84.29$0.036870.033540.000014672,286.36
0xae2...aE13
0xb2...056b
06/01/20254:06:23 AMbuy$732.29$0.035150.29140.0000139920,827.87
0xae2...aE13
0x23...4918
06/01/20253:59:11 AMbuy$50.48$0.03410.020090.000013571,480.37
0x000...C5a7
0x15...5121
06/01/20253:59:11 AMsell$1,057.46$0.035240.42080.0000140230,000
0x569...4D2D
0xdf...1f62
06/01/20253:56:35 AMsell$81.95$0.036840.032610.000014662,224.49
0xae2...aE13
0xc4...7d8d
06/01/20253:56:35 AMbuy$1,161.97$0.036510.46240.0000145331,822.59
0x7E3...E495
0xc7...7272
06/01/20253:56:35 AMbuy$734.75$0.034840.29240.0000138621,086.24
0xae2...aE13
0x9a...cec6
06/01/20251:52:11 AMsell$122.46$0.033970.048510.000013453,605.03
0x8b6...e69D
0x56...2511
05/31/20258:47:59 PMsell$43.41$0.034410.017080.000013541,261.53
0x938...967e
0x6e...040d
05/31/20255:53:47 PMbuy$10.01$0.034620.0039450.00001364289.13
0x923...5488
0x87...6224
05/31/20254:48:35 PMsell$28.51$0.034540.01120.00001357825.58
0x33f...3290
0x08...ca5b
05/31/20257:17:35 AMbuy$108.37$0.034310.042990.000013613,158.67
0xfc9...e535
0xae...e5c0