WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WETH pair

Presyo USD
$0.02398
Presyo
0.059945 WETH
TVL
$32,723.11
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa9C6B614fa5503Bd12e037d96fa292E4E15BB123
DAR:
0x081131434f93063751813C619Ecca9C4dC7862a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAR:
978,086.33
Pinagsama WETH:
$6.82

DAR/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng DAR token sa DEX Uniswap V3 ay $0.02398. Ang presyo ng DAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAR token ay 0x081131434f93063751813C619Ecca9C4dC7862a3 na may market cap na $9,349,009.94. Ang kontrata ng liquidity pool ay 0xa9C6B614fa5503Bd12e037d96fa292E4E15BB123 na may kabuuang halaga na naka-lock (TVL) na $32,723.11. Ang DAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WETH na may kontrata na address 0xa9C6B614fa5503Bd12e037d96fa292E4E15BB123 ay $32,723.11.

Ang kabuuang transaksyon ng DAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WETH ay 0.000009945, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.02398 ngayon.

DAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/202610:36:47 AMsell$8.97$0.023980.0037190.059945373.98
0xae2...aE13
0xb0...f29c
05/06/202610:36:47 AMbuy$9.02$0.024130.0037410.00001373.99
0xae2...aE13
0xfb...79cf
04/24/20262:02:23 PMsell$5.23$0.0230.0022620.059943227.5
0x588...8426
0xdd...b748
04/24/20262:02:23 PMsell$1,316.2$0.024530.56880.000010653,655.86
0x173...e2c3
0x2a...a0a5
04/19/202612:31:47 PMsell$440.8$0.026870.18910.0000115316,402.18
0xb8a...49DF
0x0d...0c8e
04/19/202612:23:47 PMsell$18.85$0.027490.0080780.00001178685.64
0xae2...aE13
0x6b...cd4d
04/19/202612:23:35 PMbuy$468.83$0.027080.20090.0000116117,308.73
0xb8a...49DF
0x9b...95ff
04/18/20268:48:35 PMsell$90.88$0.026710.038580.000011343,401.97
0xbD9...f7be
0xc9...9851
04/17/202610:31:23 PMsell$28.88$0.027760.011860.00001141,040.55
0xff2...e122
0x3f...3b3b
04/17/20264:29:11 PMsell$33.57$0.028050.013680.000011431,196.69
0x7c1...d8bF
0x3e...9b32
04/16/20267:49:11 PMsell$30.46$0.027030.012920.000011461,126.83
0x345...47A6
0x6a...ead5
04/14/20262:05:35 AMsell$8.37$0.027250.0035310.00001148307.39
0x7c1...d8bF
0xf7...9769
04/13/202611:01:23 PMsell$16.12$0.026960.0068790.0000115598.08
0x196...eE77
0x7c...a904
04/13/202610:23:59 PMsell$107.33$0.026950.046050.000011563,981.66
0x664...22BD
0x40...4566
04/12/20262:27:47 AMbuy$4.99$0.025990.0022470.00001169192.21
0xbD6...Fa96
0x88...5244
04/11/20266:46:47 PMsell$15.74$0.02670.0068560.00001162589.67
0x196...eE77
0x39...16c6
04/11/202612:13:47 PMsell$70.86$0.02620.031580.000011672,704.92
0xB92...5996
0x9e...07df
04/08/20265:04:47 AMsell$26.07$0.02630.011620.00001172991.25
0x317...112B
0x51...cc4b
04/07/202611:06:59 PMsell$23.41$0.026110.010540.00001175896.82
0x000...C5a7
0x21...7e86
04/07/20263:19:23 PMsell$27.1$0.024460.013060.000011781,108.06
0x2EB...CB83
0x82...72c9