WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WETH pair

Presyo USD
$0.02671
Presyo
0.00001134 WETH
TVL
$34,828.53
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
-3.77%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
120
Telegram price alerts
Pares:
0xa9C6B614fa5503Bd12e037d96fa292E4E15BB123
DAR:
0x081131434f93063751813C619Ecca9C4dC7862a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAR:
924,422.54
Pinagsama WETH:
$7.39

DAR/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng DAR token sa DEX Uniswap V3 ay $0.02671. Ang presyo ng DAR ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $119.77. Ang kontrata ng DAR token ay 0x081131434f93063751813C619Ecca9C4dC7862a3 na may market cap na $10,411,820.20. Ang kontrata ng liquidity pool ay 0xa9C6B614fa5503Bd12e037d96fa292E4E15BB123 na may kabuuang halaga na naka-lock (TVL) na $34,828.53. Ang DAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WETH na may kontrata na address 0xa9C6B614fa5503Bd12e037d96fa292E4E15BB123 ay $34,828.53.

Ang kabuuang transaksyon ng DAR/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAR/WETH pool ay may trading volume na $119.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WETH ay 0.00001134, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.02671 ngayon.

DAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20268:48:35 PMsell$90.88$0.026710.038580.000011343,401.97
0xbD9...f7be
0xc9...9851
04/17/202610:31:23 PMsell$28.88$0.027760.011860.00001141,040.55
0xff2...e122
0x3f...3b3b
04/17/20264:29:11 PMsell$33.57$0.028050.013680.000011431,196.69
0x7c1...d8bF
0x3e...9b32
04/16/20267:49:11 PMsell$30.46$0.027030.012920.000011461,126.83
0x345...47A6
0x6a...ead5
04/14/20262:05:35 AMsell$8.37$0.027250.0035310.00001148307.39
0x7c1...d8bF
0xf7...9769
04/13/202611:01:23 PMsell$16.12$0.026960.0068790.0000115598.08
0x196...eE77
0x7c...a904
04/13/202610:23:59 PMsell$107.33$0.026950.046050.000011563,981.66
0x664...22BD
0x40...4566
04/12/20262:27:47 AMbuy$4.99$0.025990.0022470.00001169192.21
0xbD6...Fa96
0x88...5244
04/11/20266:46:47 PMsell$15.74$0.02670.0068560.00001162589.67
0x196...eE77
0x39...16c6
04/11/202612:13:47 PMsell$70.86$0.02620.031580.000011672,704.92
0xB92...5996
0x9e...07df
04/08/20265:04:47 AMsell$26.07$0.02630.011620.00001172991.25
0x317...112B
0x51...cc4b
04/07/202611:06:59 PMsell$23.41$0.026110.010540.00001175896.82
0x000...C5a7
0x21...7e86
04/07/20263:19:23 PMsell$27.1$0.024460.013060.000011781,108.06
0x2EB...CB83
0x82...72c9
04/06/20267:14:11 PMsell$31.25$0.025280.014610.000011821,236.27
0x8e3...1c67
0x35...25a5
04/06/20269:21:23 AMsell$11.75$0.025590.0054420.00001184459.39
0xae2...aE13
0x82...f213
04/06/20262:14:11 AMsell$10.05$0.025320.0047110.00001186397.25
0x979...24F9
0xa2...bcef
04/06/202612:29:59 AMbuy$28.52$0.025310.013430.000011921,126.83
0x345...47A6
0x17...ed22
04/05/202611:35:11 PMsell$12.22$0.025090.0057660.00001183487.08
0x196...eE77
0x2f...e8aa
04/05/20267:16:47 PMsell$16.91$0.024480.008190.00001185690.75
0xf50...8Bc0
0xea...c649
04/05/20263:16:59 PMbuy$12.75$0.024360.0062460.00001193523.54
0x317...112B
0xa3...d990