WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WETH pair

Presyo USD
$0.03077
Presyo
0.00001202 WETH
TVL
$47,187.7
MKT CAP
$12.1M
5m
0%
1h
-0.17%
4h
0.68%
24h
-2.63%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0xa9C6B614fa5503Bd12e037d96fa292E4E15BB123
DAR:
0x081131434f93063751813C619Ecca9C4dC7862a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAR:
897,266.02
Pinagsama WETH:
$7.64

DAR/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng DAR token sa DEX Uniswap V3 ay $0.03077. Ang presyo ng DAR ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $5,097.85. Ang kontrata ng DAR token ay 0x081131434f93063751813C619Ecca9C4dC7862a3 na may market cap na $12,052,455.84. Ang kontrata ng liquidity pool ay 0xa9C6B614fa5503Bd12e037d96fa292E4E15BB123 na may kabuuang halaga na naka-lock (TVL) na $47,187.70. Ang DAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WETH na may kontrata na address 0xa9C6B614fa5503Bd12e037d96fa292E4E15BB123 ay $47,187.70.

Ang kabuuang transaksyon ng DAR/WETH ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DAR/WETH pool ay may trading volume na $5,097.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WETH ay 0.00001202, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.03077 ngayon.

DAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20255:54:47 PMsell$34.08$0.030770.013310.000012021,107.73
0xfc9...e535
0x6d...6d33
07/02/20254:55:11 PMsell$376.98$0.030820.14720.0000120312,229.06
0xae2...aE13
0xe3...3b86
07/02/20254:55:11 PMbuy$391.39$0.028720.15280.0000112113,627.34
0xae2...aE13
0x7f...51cc
07/02/20254:55:11 PMsell$921.24$0.029190.35970.0000113931,557.65
0xe67...1460
0xfd...2556
07/02/20254:55:11 PMbuy$724.79$0.030090.2830.0000117524,079.76
0xae2...aE13
0x7f...51cc
07/02/20253:39:59 PMsell$72.15$0.030560.028940.000012262,360.75
0x807...3AcF
0xe6...1b41
07/02/20251:49:11 PMbuy$105.46$0.030210.042990.000012313,490.77
0xfc9...e535
0x36...b4cc
07/02/202511:50:59 AMsell$97.47$0.029590.039760.000012073,293.87
0xe67...1460
0x92...44b9
07/02/202511:50:59 AMbuy$160.68$0.029850.065550.000012175,382.75
0xae2...aE13
0x12...5888
07/02/202511:24:59 AMsell$98.11$0.029880.039970.000012173,282.99
0xe67...1460
0x81...dde4
07/02/202511:15:47 AMbuy$171.77$0.029960.070.000012215,732.86
0x518...a06f
0x70...9039
07/02/202510:46:11 AMsell$96.56$0.029660.039380.000012093,255.69
0xe67...1460
0x29...630b
07/02/202510:03:59 AMbuy$83.35$0.029850.033990.000012172,791.79
0xe75...6B0D
0x04...c8de
07/02/20258:52:35 AMbuy$51.32$0.029590.020990.00001211,734.32
0xe75...6B0D
0x25...3b47
07/02/20257:09:11 AMsell$72.24$0.029480.029510.000012042,450.32
0x455...13EC
0x97...8d12
07/02/20253:27:23 AMsell$97.4$0.02940.040190.000012133,311.95
0xe67...1460
0x2a...ed0e
07/02/20253:19:11 AMbuy$139.52$0.029460.057710.000012184,736
0xae2...aE13
0x89...2091
07/02/20253:18:59 AMsell$96.79$0.029230.040030.000012093,311.42
0xe67...1460
0xa2...3685
07/02/20253:01:35 AMbuy$53.07$0.02940.021990.000012181,805.18
0x0Bd...f786
0x80...8d9c
07/02/20252:06:35 AMbuy$33.71$0.029240.013990.000012141,153.09
0xfc9...e535
0xeb...880d