Impormasyon tungkol sa DANKDOGE-WETH pair
- Pinagsama DANKDOGE:
- 40.46T
- Pinagsama WETH:
- $9.46
DANKDOGE/WETH price stats sa Ethereum
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng DANKDOGE token sa DEX Uniswap V2 ay $0.0000000006977. Ang presyo ng DANKDOGE ay pataas 164% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 704 trades na may dami ng kalakalan na $165,186.77. Ang kontrata ng DANKDOGE token ay 0x6F0066f9Df5abf780CfC69Ebe50b71Fc4cdB08B0 na may market cap na $293,528.93. Ang kontrata ng liquidity pool ay 0xCa4B3357757C4e32F06c4ccc305969c8E339F732 na may kabuuang halaga na naka-lock (TVL) na $55,900.56. Ang DANKDOGE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DANKDOGE/WETH ngayon?
Ang kasalukuyang liquidity ng DANKDOGE/WETH na may kontrata na address 0xCa4B3357757C4e32F06c4ccc305969c8E339F732 ay $55,900.56.
Ilang transaksyon ang mayroon sa DANKDOGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DANKDOGE/WETH ay 704 sa nakaraang 24 na oras, kung saan 420 ang mga buy transactions, at 284 ang mga sales transactions.
Ano ang trading volume sa DANKDOGE/WETH pool sa nakaraang 24 na oras?
Ang DANKDOGE/WETH pool ay may trading volume na $165,186.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DANKDOGE sa WETH?
Ang exchange rate ng 1 DANKDOGE sa WETH ay 0.0000000000002363, na naitala noong 10:59 PM UTC.
Magkano ang 1 DANKDOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DANKDOGE sa USD ay $0.0000000006977 ngayon.
DANKDOGE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:58:47 PM | sell | $366.91 | $0.096977 | 0.1242 | 0.0122363 | 525.86B | 0x7c...39b3 | |
| 11/24/2025 | 10:55:47 PM | buy | $2.02 | $0.097111 | 0.0006848 | 0.0122408 | 2.84B | 0xb6...6ec0 | |
| 11/24/2025 | 10:54:35 PM | buy | $2.07 | $0.097109 | 0.0007019 | 0.0122408 | 2.91B | 0x1f...1702 | |
| 11/24/2025 | 10:50:11 PM | buy | $8.86 | $0.097116 | 0.003 | 0.0122407 | 12.46B | 0xd2...26f2 | |
| 11/24/2025 | 10:40:47 PM | buy | $493.87 | $0.097036 | 0.166 | 0.0122364 | 701.92B | 0x7d...4145 | |
| 11/24/2025 | 10:19:23 PM | buy | $3.19 | $0.096882 | 0.001079 | 0.0122323 | 4.64B | 0xb4...d1ad | |
| 11/24/2025 | 10:18:11 PM | sell | $414.15 | $0.096983 | 0.139 | 0.0122343 | 593.09B | 0xfc...e1db | |
| 11/24/2025 | 10:04:47 PM | buy | $70.76 | $0.097037 | 0.024 | 0.0122386 | 100.55B | 0x08...521f | |
| 11/24/2025 | 10:01:59 PM | buy | $147.01 | $0.097025 | 0.04956 | 0.0122368 | 209.26B | 0xd9...574c | |
| 11/24/2025 | 9:59:59 PM | buy | $441.05 | $0.096879 | 0.1486 | 0.0122319 | 641.12B | 0x87...07b4 | |
| 11/24/2025 | 9:58:23 PM | buy | $300.4 | $0.096698 | 0.1012 | 0.0122258 | 448.48B | 0xbf...ee37 | |
| 11/24/2025 | 9:57:35 PM | buy | $129.02 | $0.096594 | 0.04349 | 0.0122223 | 195.65B | 0x0f...5383 | |
| 11/24/2025 | 9:54:11 PM | buy | $16.36 | $0.09652 | 0.00555 | 0.0122211 | 25.1B | 0x5c...18b3 | |
| 11/24/2025 | 9:52:59 PM | sell | $818.94 | $0.096675 | 0.2776 | 0.0122263 | 1.23T | 0x0e...4973 | |
| 11/24/2025 | 9:51:35 PM | sell | $558.16 | $0.097015 | 0.1892 | 0.0122378 | 795.6B | 0x87...e722 | |
| 11/24/2025 | 9:50:11 PM | sell | $131.85 | $0.097189 | 0.0447 | 0.0122437 | 183.41B | 0x8c...fd31 | |
| 11/24/2025 | 9:37:35 PM | buy | $16.38 | $0.097334 | 0.0055 | 0.0122462 | 22.34B | 0x68...e7c2 | |
| 11/24/2025 | 9:35:23 PM | buy | $57.81 | $0.097315 | 0.0194 | 0.0122455 | 79.03B | 0xad...02b2 | |
| 11/24/2025 | 9:23:47 PM | buy | $20.73 | $0.097254 | 0.007 | 0.0122449 | 28.58B | 0x60...aabd | |
| 11/24/2025 | 9:21:47 PM | sell | $59.37 | $0.097221 | 0.02004 | 0.0122437 | 82.22B | 0x89...74f8 |