WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DANGER-WETH pair

Presyo USD
$0.0004101
Presyo
0.061753 WETH
TVL
$68,115.25
MKT CAP
$410.2K
5m
0%
1h
50.14%
4h
-1.09%
24h
102%
Ibahagi
TXNS
2K
Mga Bumili
827
Mga Nagbenta
675
Dami
753K
Telegram price alerts
Pares:
0x03Cc33A83Acf25216fdBa96EC37f84664256EDB1
DANGER:
0x9b74C849E5e424424043C8D50585ad116Ee81110
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DANGER:
82.78M
Pinagsama WETH:
$14.56

DANGER/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng DANGER token sa DEX Uniswap V2 ay $0.0004101. Ang presyo ng DANGER ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1502 trades na may dami ng kalakalan na $753,024.18. Ang kontrata ng DANGER token ay 0x9b74C849E5e424424043C8D50585ad116Ee81110 na may market cap na $410,181.72. Ang kontrata ng liquidity pool ay 0x03Cc33A83Acf25216fdBa96EC37f84664256EDB1 na may kabuuang halaga na naka-lock (TVL) na $68,115.25. Ang DANGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DANGER/WETH na may kontrata na address 0x03Cc33A83Acf25216fdBa96EC37f84664256EDB1 ay $68,115.25.

Ang kabuuang transaksyon ng DANGER/WETH ay 1502 sa nakaraang 24 na oras, kung saan 827 ang mga buy transactions, at 675 ang mga sales transactions.

Ang DANGER/WETH pool ay may trading volume na $753,024.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DANGER sa WETH ay 0.0000001753, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DANGER sa USD ay $0.0004101 ngayon.

DANGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20262:33:35 AMbuy$204.07$0.00041010.087250.061753497,521.36
0xB5F...5018
0x8b...db2d
04/19/20262:24:35 AMbuy$379.67$0.00040750.17480.061738931,671.3
0x74F...2104
0x46...fd40
04/19/20262:24:35 AMsell$1,483.4$0.00042410.63260.0618083.5M
0xae2...aE13
0x89...82bb
04/19/20262:24:35 AMbuy$1,458.38$0.00041690.62190.0617783.5M
0xae2...aE13
0x7e...fd7a
04/19/20262:18:59 AMsell$220.13$0.00040020.093790.061705550,007.82
0x46E...b63A
0x4b...9bca
04/19/20262:18:59 AMbuy$24.78$0.00040490.010560.06172561,206.13
0x7F2...D506
0xf6...fbb3
04/19/20262:18:35 AMbuy$35.22$0.00040440.0150.06172287,080.95
0x97a...4E14
0xb7...0cb2
04/19/20262:13:59 AMbuy$34.43$0.00040330.014670.06171885,370.55
0x253...6CDD
0xa7...888d
04/19/20262:13:35 AMbuy$145.87$0.00040130.062140.061709363,487.96
0x4F8...4A63
0xf4...6552
04/19/20262:13:23 AMsell$59.82$0.00039770.02550.061695150,423.63
0xd26...B287
0x84...814d
04/19/20262:12:47 AMbuy$161.73$0.00039890.068930.0617405,435.68
0x4A8...81F6
0xaf...1d22
04/19/20262:11:59 AMsell$140.85$0.00038130.060010.061625369,336.13
0x8ae...D081
0xdd...c181
04/19/20262:11:59 AMsell$644.69$0.00039050.27470.0616641.65M
0xae2...aE13
0x24...3717
04/19/20262:11:59 AMbuy$642.98$0.00038940.27390.0616591.65M
0xae2...aE13
0x81...35f0
04/19/20262:11:23 AMbuy$48.56$0.00039980.02070.061704121,458.93
0xe4e...420b
0xe8...a24f
04/19/20262:10:23 AMsell$230.77$0.00039960.098350.061703577,436.92
0x451...1542
0x4f...e3de
04/19/20262:06:35 AMbuy$517.65$0.00040580.22050.0617281.28M
0xae2...aE13
0x9e...bdaa
04/19/20262:06:35 AMbuy$228.17$0.00041480.09720.061767550,007.82
0x46E...b63A
0x74...e23f
04/19/20262:06:35 AMsell$521.44$0.00040880.22210.0617411.28M
0xae2...aE13
0xeb...bda6
04/19/20262:01:35 AMsell$210.58$0.00040.089650.061703526,361.08
0x17E...6FCc
0x44...676e