WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DANGER-WETH pair

Presyo USD
$0.000101
Presyo
0.074177 WETH
TVL
$35,311.46
MKT CAP
$101K
5m
0%
1h
-2.73%
4h
-8.63%
24h
-11.18%
Ibahagi
TXNS
127
Mga Bumili
82
Mga Nagbenta
45
Dami
23K
Telegram price alerts
Pares:
0x017E1Dc7A0e8310D9eb86870E4282F1f59321987
DANGER:
0xba374579925EAC2A9c7446b30EC4339E9c7C2658
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DANGER:
192.34M
Pinagsama WETH:
$6.56

DANGER/WETH price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng DANGER token sa DEX Uniswap V3 ay $0.000101. Ang presyo ng DANGER ay pababa -11.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $22,518.97. Ang kontrata ng DANGER token ay 0xba374579925EAC2A9c7446b30EC4339E9c7C2658 na may market cap na $101,033.34. Ang kontrata ng liquidity pool ay 0x017E1Dc7A0e8310D9eb86870E4282F1f59321987 na may kabuuang halaga na naka-lock (TVL) na $35,311.46. Ang DANGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DANGER/WETH na may kontrata na address 0x017E1Dc7A0e8310D9eb86870E4282F1f59321987 ay $35,311.46.

Ang kabuuang transaksyon ng DANGER/WETH ay 127 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 45 ang mga sales transactions.

Ang DANGER/WETH pool ay may trading volume na $22,518.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DANGER sa WETH ay 0.00000004177, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DANGER sa USD ay $0.000101 ngayon.

DANGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20252:24:23 AMsell$42.77$0.0001010.017680.074177423,369.04
0x079...7A24
0x12...f023
06/28/20252:20:11 AMsell$519.36$0.00010380.21490.0742985M
0xc11...3a2E
0xe2...ad2b
06/28/202512:54:59 AMsell$183.89$0.00010780.075950.0744531.71M
0xe50...f794
0x94...980c
06/28/202512:41:11 AMsell$0.3405$0.00010880.00014060.0744953,130.01
0xaAc...c902
0x5b...f87a
06/27/202510:49:23 PMbuy$145.7$0.00011050.060.0745531.32M
0x2b8...E5FF
0x48...9604
06/27/202510:08:23 PMbuy$9.9$0.00010950.0040850.07451890,416.08
0x821...867b
0x89...a213
06/27/202510:08:11 PMbuy$406.7$0.00010730.16770.0744263.79M
0xE2D...4627
0x0e...8243
06/27/20259:53:59 PMbuy$143.97$0.00010430.05940.0743051.38M
0xc11...3a2E
0x48...2078
06/27/20259:49:35 PMbuy$19.34$0.00010340.007980.07427186,875.28
0xE39...8A0E
0x1b...cbf6
06/27/20259:07:59 PMsell$16.01$0.00010130.0066140.074184158,064.93
0xc69...0e6e
0x4d...b329
06/27/20259:04:11 PMbuy$18.79$0.00010330.0077620.074268181,835.7
0x766...13bc
0x2f...bfae
06/27/20259:01:35 PMbuy$119.95$0.00010260.049550.0742381.17M
0xf9F...7130
0x43...fc2e
06/27/20259:00:59 PMbuy$239.91$0.00010070.09910.0741612.38M
0x212...5012
0x46...459e
06/27/20258:56:11 PMsell$217$0.000098630.089620.0740742.2M
0xa18...3c03
0xd0...fef3
06/27/20258:48:35 PMbuy$48.41$0.00010150.020.074193476,918.36
0xc68...Ea8b
0xc0...6ffb
06/27/20258:44:23 PMsell$564.53$0.00010210.23330.074225.53M
0x972...D175
0xcc...b49e
06/27/20258:43:11 PMbuy$95.89$0.00010670.039640.07441898,683.72
0x547...8e43
0x57...1cfb
06/27/20258:42:47 PMsell$433.31$0.00010630.17910.0743964.07M
0xBbB...d638
0x03...2cef
06/27/20258:36:47 PMbuy$99.03$0.00011030.040930.074562897,291.09
0xa18...3c03
0x68...d49d
06/27/20258:35:47 PMbuy$96.74$0.00010920.040.074518885,225.2
0x532...0dbe
0x12...3703