WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAM-WETH pair

Presyo USD
$0.04058
Presyo
0.00001902 WETH
TVL
$2,179.6
MKT CAP
$40.6M
5m
0%
1h
1.75%
4h
3.61%
24h
15.20%
Ibahagi
TXNS
93
Mga Bumili
57
Mga Nagbenta
36
Dami
6K
Telegram price alerts
Pares:
0xDa915b6b14ad0bB6A14c66d57136772f4582C7ba
DAM:
0x0FedbA9178b70e8b54e2Af08eBffcf28A1e5A43B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAM:
22,213.46
Pinagsama WETH:
$0.5991

DAM/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng DAM token sa DEX Uniswap V3 ay $0.04058. Ang presyo ng DAM ay pataas 15.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $5,665.03. Ang kontrata ng DAM token ay 0x0FedbA9178b70e8b54e2Af08eBffcf28A1e5A43B na may market cap na $40,586,313.59. Ang kontrata ng liquidity pool ay 0xDa915b6b14ad0bB6A14c66d57136772f4582C7ba na may kabuuang halaga na naka-lock (TVL) na $2,179.61. Ang DAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAM/WETH na may kontrata na address 0xDa915b6b14ad0bB6A14c66d57136772f4582C7ba ay $2,179.61.

Ang kabuuang transaksyon ng DAM/WETH ay 93 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 36 ang mga sales transactions.

Ang DAM/WETH pool ay may trading volume na $5,665.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAM sa WETH ay 0.00001902, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DAM sa USD ay $0.04058 ngayon.

DAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202610:08:35 AMbuy$45$0.040580.021090.000019021,108.89
0xAbb...2303
0x80...d551
04/01/20269:53:59 AMbuy$35$0.039880.016370.00001866877.47
0xAbb...2303
0x62...36aa
04/01/20268:16:23 AMsell$44.95$0.0390.021120.000018331,152.33
0xfEb...60c0
0x4a...bc27
04/01/20267:53:35 AMbuy$90.99$0.039460.042650.000018492,305.72
0x755...b063
0xc9...3c59
04/01/20267:53:23 AMbuy$42.77$0.038150.020060.000017891,121.23
0x3E0...dD93
0x78...76b2
04/01/20267:53:11 AMbuy$52.6$0.037280.024650.000017471,410.88
0x3F2...D5CA
0x68...28d2
04/01/20267:53:11 AMbuy$56.95$0.036250.026680.000016991,570.79
0x695...D15f
0x8c...59da
04/01/20267:52:59 AMsell$237.74$0.03720.11130.000017426,390
0xeaC...7DAB
0xf9...ffdd
04/01/20267:50:47 AMbuy$24.99$0.040060.011710.00001877624.04
0xAbb...2303
0xde...5651
04/01/20267:49:23 AMbuy$85.12$0.038980.039880.000018262,183.35
0x755...b063
0xf1...9628
04/01/20267:49:11 AMbuy$9.91$0.034290.0046430.00001605289.2
0xae2...aE13
0x74...40a6
04/01/20267:49:11 AMsell$298.67$0.036190.13980.000016948,251.34
0x000...160a
0xda...a0eb
04/01/20267:49:11 AMbuy$205.5$0.036240.096210.000016965,669.67
0xae2...aE13
0x74...40a6
04/01/20267:49:11 AMsell$9.91$0.039170.0046430.00001834253.17
0xae2...aE13
0xb2...fc44
04/01/20267:45:59 AMbuy$18$0.039950.0084140.00001867450.53
0xAbb...2303
0x41...7514
04/01/20267:28:35 AMsell$43.32$0.039440.020230.000018421,098.4
0xE50...eE6F
0xc6...0dcf
04/01/20267:02:35 AMsell$48.43$0.040560.022490.000018831,194.18
0x6D2...1d6b
0x20...ac12
04/01/20266:42:23 AMbuy$64.49$0.041160.030.000019141,566.85
0x695...D15f
0x5e...7b2f
04/01/20266:41:59 AMbuy$44.99$0.040040.020950.000018641,123.62
0xAbb...2303
0xe1...6fa4
04/01/20266:18:11 AMbuy$24.99$0.039170.011690.00001833638.14
0xAbb...2303
0x5d...ae18