WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLUX-WETH pair

Presyo USD
$0.04505
Presyo
0.00002097 WETH
TVL
$43,537.76
MKT CAP
$760.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBd233D685eDE81E00faaEFEbD55150C76778a34e
FLUX:
0xF80D589b3Dbe130c270a69F1a69D050f268786Df
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLUX:
492,278.96
Pinagsama WETH:
$9.94

FLUX/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng FLUX token sa DEX Uniswap V3 ay $0.04505. Ang presyo ng FLUX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FLUX token ay 0xF80D589b3Dbe130c270a69F1a69D050f268786Df na may market cap na $760,339.72. Ang kontrata ng liquidity pool ay 0xBd233D685eDE81E00faaEFEbD55150C76778a34e na may kabuuang halaga na naka-lock (TVL) na $43,537.76. Ang FLUX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLUX/WETH na may kontrata na address 0xBd233D685eDE81E00faaEFEbD55150C76778a34e ay $43,537.76.

Ang kabuuang transaksyon ng FLUX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLUX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLUX sa WETH ay 0.00002097, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FLUX sa USD ay $0.04505 ngayon.

FLUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20261:01:35 AMbuy$96.62$0.045050.044990.000020972,144.81
0x5A9...633F
0x2c...7e4d
03/24/202612:03:11 AMbuy$79.54$0.044790.036960.000020811,775.67
0xa8c...F529
0x96...85dd
03/22/202612:55:47 AMbuy$0.4637$0.043230.00022250.0000207410.72
0xfa7...d12A
0xad...57d4
03/21/202610:21:47 PMsell$383.95$0.044480.17840.000020678,632
0x7Dc...BBa9
0xbe...6ac1
03/20/20266:20:35 AMbuy$197.18$0.045430.092330.000021274,340
0xDD8...3B1B
0x95...9011
03/20/20262:59:11 AMsell$194.14$0.044730.090480.000020844,340
0x48D...C062
0x8a...add3
03/19/20265:46:47 PMbuy$190.09$0.045110.089650.000021274,213.56
0xDD8...3B1B
0x04...f7e6
03/19/20262:24:59 PMbuy$150$0.044470.070680.000020953,373.03
0xDD8...3B1B
0x3f...dc04
03/18/202610:45:23 AMsell$94.8$0.04740.040960.000020482,000
0xDD8...3B1B
0xe2...7569
03/13/20261:51:47 AMbuy$71.44$0.044460.03360.000020911,606.91
0x5A9...633F
0xd3...e27b
03/12/20267:24:11 AMsell$0.2976$0.041490.00014650.000020437.17
0xe49...5d06
0x2d...9d20
03/11/202611:11:23 AMsell$100.98$0.041690.049720.000020532,422
0xDD8...3B1B
0x27...26c8
03/05/20262:39:59 AMbuy$86.44$0.044410.04080.000020961,946.15
0x5A9...633F
0x89...d1da
03/02/20263:46:59 AMsell$72.02$0.040550.036480.000020541,776
0x5E8...1dF9
0x19...0bd5
03/01/20262:18:35 PMsell$10.3$0.041580.0051090.00002062247.75
0xDFC...9Cd4
0x77...be52
02/28/20261:49:23 PMbuy$92.12$0.039720.048590.000020952,318.94
0xca7...4589
0x1d...86c1
02/28/20268:13:23 AMbuy$0.5623$0.038830.0003020.0000208514.48
0x4dD...f765
0xc1...c6fd
02/28/20268:05:11 AMbuy$0.8588$0.038990.00045930.0000208522.02
0xcc6...ee39
0x24...383b
02/28/20268:05:11 AMbuy$1.86$0.038980.00099990.0000208547.95
0xfc9...e535
0xea...4abc
02/28/20268:04:47 AMbuy$5.25$0.038770.0028240.00002084135.5
0x000...92C7
0x00...117b