WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLUX-WETH pair

Presyo USD
$0.03453
Presyo
0.00002025 WETH
TVL
$33,873.45
MKT CAP
$582.8K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
181
Telegram price alerts
Pares:
0xBd233D685eDE81E00faaEFEbD55150C76778a34e
FLUX:
0xF80D589b3Dbe130c270a69F1a69D050f268786Df
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLUX:
496,536.56
Pinagsama WETH:
$9.81

FLUX/WETH price stats sa Ethereum

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng FLUX token sa DEX Uniswap V3 ay $0.03453. Ang presyo ng FLUX ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $180.56. Ang kontrata ng FLUX token ay 0xF80D589b3Dbe130c270a69F1a69D050f268786Df na may market cap na $582,790.12. Ang kontrata ng liquidity pool ay 0xBd233D685eDE81E00faaEFEbD55150C76778a34e na may kabuuang halaga na naka-lock (TVL) na $33,873.46. Ang FLUX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLUX/WETH na may kontrata na address 0xBd233D685eDE81E00faaEFEbD55150C76778a34e ay $33,873.46.

Ang kabuuang transaksyon ng FLUX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FLUX/WETH pool ay may trading volume na $180.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLUX sa WETH ay 0.00002025, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 FLUX sa USD ay $0.03453 ngayon.

FLUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20264:44:35 AMsell$1.72$0.034530.0010090.0000202549.83
0xfc9...e535
0xef...ec81
07/03/20262:26:59 AMbuy$155.47$0.034970.091060.000020484,445.47
0x354...84B4
0xb9...9f7b
07/03/20262:22:47 AMbuy$23.36$0.034660.013660.00002028673.91
0x479...6e3d
0x96...7e6b
07/02/202612:58:47 AMsell$0.1988$0.031790.00012410.000019856.25
0x196...eE77
0x31...6ccf
07/01/20263:28:47 PMbuy$22.19$0.032840.013660.00002022675.68
0x479...6e3d
0x53...c654
06/26/202610:24:11 PMbuy$243.36$0.03130.15460.000019897,773.88
0xDD8...3B1B
0xc2...abcc
06/26/20262:54:47 PMsell$88.28$0.030120.056610.000019312,930.57
0x66F...8EaB
0x12...28ac
06/26/20262:44:47 PMsell$46.81$0.030320.030070.000019481,543.75
0x64d...3d27
0xf4...1738
06/25/20268:13:47 AMsell$17.36$0.032330.01050.00001956537.03
0x4dD...f765
0x89...d08a
06/25/20266:59:35 AMsell$40.82$0.032430.02470.000019631,258.71
0xF26...818B
0xc3...d0f7
06/25/20263:09:59 AMbuy$81.85$0.032340.050550.000019972,530.42
0x5A9...633F
0x2f...fc32
06/20/20269:30:23 PMsell$4.52$0.033750.0026110.00001949134
0x65a...722e
0x09...c88d
06/18/20261:57:35 AMbuy$91.63$0.034680.052280.000019782,641.86
0x331...2466
0x4a...f4c4
06/13/20263:04:47 PMbuy$68.85$0.032930.0410.00001962,090.81
0x62f...464d
0x5a...2f02
06/12/20262:30:35 AMsell$52.23$0.032090.031240.00001921,627.21
0x6c1...44eF
0x0d...5b68
06/08/20265:34:35 PMsell$0.03005$0.032380.000017870.000019260.9279
0x0C1...567e
0x61...b99f
06/07/20264:51:47 AMbuy$0.3394$0.031380.00021250.0000196510.81
0x28D...63F0
0x4b...3a2d
06/06/202610:16:35 PMbuy$0.9283$0.03060.0005960.0000196530.33
0xae2...aE13
0x10...5726
06/06/202610:15:23 PMsell$132.8$0.03020.085380.000019424,396.3
0xaA6...73cc
0x33...c31e
06/06/20269:48:11 PMbuy$0.3795$0.031180.00024310.0000199812.16
0xfa7...d12A
0x31...8ee9