WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-FLUX pair

Presyo USD
$4,596.87
Presyo
100,393.41 FLUX
TVL
$61,877.99
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0%
24h
-7.34%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
8K
Telegram price alerts
Pares:
0xBd233D685eDE81E00faaEFEbD55150C76778a34e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
FLUX:
0xF80D589b3Dbe130c270a69F1a69D050f268786Df
Pinagsama WETH:
6.64
Pinagsama FLUX:
$684,636.96

WETH/FLUX price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,596.87. Ang presyo ng WETH ay pababa -7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $7,958.21. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,323,228,339.63. Ang kontrata ng liquidity pool ay 0xBd233D685eDE81E00faaEFEbD55150C76778a34e na may kabuuang halaga na naka-lock (TVL) na $61,878.00. Ang WETH/FLUX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/FLUX na may kontrata na address 0xBd233D685eDE81E00faaEFEbD55150C76778a34e ay $61,878.00.

Ang kabuuang transaksyon ng WETH/FLUX ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/FLUX pool ay may trading volume na $7,958.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa FLUX ay 100,393.41, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,596.87 ngayon.

WETH-FLUX price chart

PetsaOras
Presyo $
Presyo FLUX
GumawaTXN
09/18/20251:01:11 AMsell$7.09$0.045780.0015420.05996154.89
0x82c...3a1C
0x5a...6633
09/18/20251:00:47 AMbuy$1,993.8$0.043790.43370.05952645,526.45
0x5A9...633F
0x15...8937
09/18/20251:00:47 AMsell$15.25$0.045820.0033180.059968332.94
0xe75...6B0D
0xc8...9d98
09/18/202512:19:23 AMbuy$43.63$0.041020.0094740.0589061,063.71
0x1db...fCfF
0xef...f8f7
09/18/202512:03:23 AMbuy$95.05$0.040760.020660.0588642,331.59
0xf70...dbEF
0xe4...2495
09/17/20258:58:35 PMbuy$90.21$0.039730.020.0588072,270.7
0x118...b92E
0x7b...39d4
09/17/20255:31:23 PMbuy$999.98$0.037980.2230.0584726,327.04
0x8E2...e4DA
0x99...99cd
09/17/20255:10:23 PMbuy$8.96$0.036620.0019990.058168244.82
0xe75...6B0D
0x66...20eb
09/17/20255:10:11 PMbuy$21.71$0.036580.0048430.058159593.52
0x974...40Ee
0xbd...c181
09/17/20255:10:11 PMsell$4,576.71$0.041891.020.059343109,243.01
0x0ca...0F9d
0xd2...e257
09/17/20251:14:47 PMsell$48.97$0.049220.010880.00001094995
0xEF3...9fEF
0x9f...8a4d
09/17/20251:07:47 PMbuy$50.17$0.050220.011150.00001116998.99
0xEF3...9fEF
0x41...4b20
09/17/20258:30:47 AMsell$6.61$0.049410.0014630.00001092133.94
0x5F1...3b11
0x15...cf1d
09/16/20259:58:23 AMsell$205.4$0.049670.045470.000010994,134.85
0x344...3AF9
0x2e...b8b9
09/14/20254:32:35 PMbuy$103.18$0.051760.022440.000011251,993.34
0x5A9...633F
0x4f...0f2c
09/13/20255:06:23 PMbuy$797.59$0.050530.17280.0000109515,784.48
0x5A9...633F
0xfd...e1fe
09/13/20255:50:47 AMbuy$4.73$0.050610.00099990.0000106893.57
0xfc9...e535
0x2a...20da
09/13/20255:44:59 AMsell$1,288.76$0.051550.27210.0000108825,000
0x45E...1cab
0xb3...2d45
09/13/20255:28:35 AMsell$1,377.6$0.05510.29070.0000116325,000
0x45E...1cab
0x41...cac7
09/13/20255:28:35 AMsell$209.71$0.057690.044260.000012173,634.95
0x794...5F24
0xad...083c