WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLUX-WETH pair

Presyo USD
$0.04098
Presyo
0.00001058 WETH
TVL
$26,845.88
MKT CAP
$691.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xBd233D685eDE81E00faaEFEbD55150C76778a34e
FLUX:
0xF80D589b3Dbe130c270a69F1a69D050f268786Df
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLUX:
690,035.16
Pinagsama WETH:
$6.98

FLUX/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng FLUX token sa DEX Uniswap V3 ay $0.04098. Ang presyo ng FLUX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.80. Ang kontrata ng FLUX token ay 0xF80D589b3Dbe130c270a69F1a69D050f268786Df na may market cap na $691,666.16. Ang kontrata ng liquidity pool ay 0xBd233D685eDE81E00faaEFEbD55150C76778a34e na may kabuuang halaga na naka-lock (TVL) na $26,845.88. Ang FLUX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLUX/WETH na may kontrata na address 0xBd233D685eDE81E00faaEFEbD55150C76778a34e ay $26,845.88.

Ang kabuuang transaksyon ng FLUX/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLUX/WETH pool ay may trading volume na $6.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLUX sa WETH ay 0.00001058, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 FLUX sa USD ay $0.04098 ngayon.

FLUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20253:34:35 PMbuy$6.8$0.040980.0017570.00001058166.01
0x8ee...68cC
0x32...13dc
10/29/202512:52:35 AMbuy$61.99$0.042190.015510.000010561,469.27
0x5A9...633F
0xa4...490f
10/29/202512:49:11 AMbuy$65.02$0.0420.016270.000010511,547.87
0x5A9...633F
0xb4...7a50
10/29/202512:36:35 AMsell$19$0.04110.0047560.00001028462.25
0x71A...DF89
0xa1...dcf8
10/27/20252:44:35 AMsell$36.23$0.043420.0086030.0000103834.58
0xBe0...5D86
0xa7...19af
10/23/20252:15:47 PMbuy$167.98$0.039890.044060.000010464,210.5
0xDD8...3B1B
0x97...8f43
10/23/20255:01:35 AMsell$784.32$0.040140.2050.0000104919,539.3
0x8E2...e4DA
0x83...d7a4
10/23/20251:39:59 AMsell$7.64$0.041420.0019920.0000108184.45
0x979...24F9
0x1f...18f3
10/23/20251:39:47 AMbuy$2,006.65$0.039240.52320.0000102351,128.81
0x5A9...633F
0x6a...d0d8
10/19/20259:26:47 AMsell$724.49$0.037070.18690.0595719,539.3
0x8E2...e4DA
0xbd...7611
10/19/20254:05:59 AMbuy$104.87$0.039070.026820.0599962,683.79
0xae2...aE13
0xb3...0f6f
10/19/20254:05:59 AMbuy$107.22$0.039220.027430.000010032,733.34
0x5A9...633F
0xc5...c4f4
10/18/202512:06:47 PMsell$82.75$0.038110.021250.059792,171.31
0x96b...4135
0x46...e502
10/17/202512:55:47 PMbuy$100.51$0.037680.026620.0599812,666.98
0x1db...fCfF
0xc8...7015
10/15/20255:37:47 AMbuy$618.24$0.040090.150.05972815,418.89
0x8E2...e4DA
0x67...f08c
10/15/20253:35:35 AMbuy$4.08$0.038870.00099990.059516105.08
0xe75...6B0D
0x95...0f43
10/15/20253:35:23 AMsell$1,218.66$0.039790.29830.0597430,627.02
0x090...06bD
0x7a...bcdf
10/13/202511:38:11 PMbuy$28.15$0.044290.0065920.00001037635.73
0x1db...fCfF
0x2a...27e1
10/13/20257:13:59 PMsell$141.95$0.04340.033360.00001023,270.52
0xb00...aA01
0x35...988c
10/09/20252:24:23 AMsell$7.63$0.045610.0017160.00001025167.38
0x595...3B2c
0xf6...b6b3