WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLUX-WETH pair

Presyo USD
$0.05249
Presyo
0.00002255 WETH
TVL
$89,415.86
MKT CAP
$886K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBd233D685eDE81E00faaEFEbD55150C76778a34e
FLUX:
0xF80D589b3Dbe130c270a69F1a69D050f268786Df
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLUX:
903,230.89
Pinagsama WETH:
$19.84

FLUX/WETH price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng FLUX token sa DEX Uniswap V3 ay $0.05249. Ang presyo ng FLUX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FLUX token ay 0xF80D589b3Dbe130c270a69F1a69D050f268786Df na may market cap na $885,999.05. Ang kontrata ng liquidity pool ay 0xBd233D685eDE81E00faaEFEbD55150C76778a34e na may kabuuang halaga na naka-lock (TVL) na $89,415.86. Ang FLUX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLUX/WETH na may kontrata na address 0xBd233D685eDE81E00faaEFEbD55150C76778a34e ay $89,415.86.

Ang kabuuang transaksyon ng FLUX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLUX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLUX sa WETH ay 0.00002255, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 FLUX sa USD ay $0.05249 ngayon.

FLUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20261:37:23 PMbuy$297.47$0.052490.12780.000022555,666.32
0x139...FEBc
0x0a...774e
10/24/20267:21:35 AMsell$4.02$0.052280.0016890.0000219776.89
0xDD8...3B1B
0x8a...48ac
10/24/20267:20:11 AMsell$1,038.87$0.053430.43630.0000224419,440
0xDD8...3B1B
0xfb...376a
10/24/20264:04:11 AMsell$19.31$0.054620.0081110.00002293353.59
0xC70...be66
0x32...7be0
10/24/20263:50:23 AMbuy$50.32$0.055640.021150.00002339904.43
0xa5f...7F58
0x28...7c63
10/24/20263:18:11 AMbuy$89.89$0.055550.037740.000023321,618.12
0xC70...be66
0xfc...3e7f
10/24/20262:48:11 AMbuy$5.19$0.055420.0021810.0000232893.68
0x24A...75D7
0xfd...c9b4
10/24/20262:47:59 AMsell$3,096.49$0.057721.30.0000242453,638.74
0x738...5263
0x69...d537
10/23/20269:18:23 PMsell$271.2$0.062190.11290.00002594,360.46
0xA12...3fa6
0xab...38dd
10/22/202611:33:11 PMbuy$0.3677$0.063260.00015440.000026565.81
0x3a6...ac2D
0xf0...678a
10/22/202610:28:23 PMbuy$0.4934$0.063320.0002070.000026567.79
0x3C5...448e
0x1e...ba3c
10/22/20268:20:23 PMbuy$1.77$0.063210.00074710.0000265628.12
0x27c...2bf2
0x41...11a7
10/22/20267:10:11 PMsell$613.07$0.062620.25780.000026349,790.21
0x7Ef...84cD
0x79...f834
10/22/20261:48:11 PMsell$542.41$0.064640.22580.000026918,390.7
0x7Ef...84cD
0x72...5bd3
10/22/20261:15:11 PMsell$347.16$0.065530.14490.000027365,297.5
0x7Ef...84cD
0xaa...9fca
10/17/202610:45:47 PMsell$29.9$0.065910.01250.00002755453.74
0x7cf...79E0
0x08...41d4
10/17/20263:20:47 AMsell$21.76$0.066760.008990.00002758325.96
0x3A7...C183
0xc4...b346
10/16/20265:08:35 PMbuy$84.93$0.067880.035160.00002811,251.13
0x755...b063
0x7a...b7af
10/16/20265:07:59 PMsell$15.53$0.066460.0064320.00002751233.76
0xB03...8179
0x32...6d77
10/16/20265:07:59 PMbuy$160.33$0.067640.066370.0000282,370.35
0xB03...8179
0x32...6d77