WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAM-USDT pair

Presyo USD
$0.04049
Presyo
0.04049 USDT
TVL
$9,296.47
MKT CAP
$40.5M
5m
0%
1h
0%
4h
1.35%
24h
12.18%
Ibahagi
TXNS
37
Mga Bumili
22
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0x4d13d68514301cbbe2f74e0e005a7707c24bf07e0397636c5479464ddebbd5da
DAM:
0x0FedbA9178b70e8b54e2Af08eBffcf28A1e5A43B
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DAM:
75,217.76
Pinagsama USDT:
$6,250.44

DAM/USDT price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng DAM token sa DEX Uniswap V4 ay $0.04049. Ang presyo ng DAM ay pataas 12.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,140.07. Ang kontrata ng DAM token ay 0x0FedbA9178b70e8b54e2Af08eBffcf28A1e5A43B na may market cap na $40,496,093.69. Ang kontrata ng liquidity pool ay 0x4d13d68514301cbbe2f74e0e005a7707c24bf07e0397636c5479464ddebbd5da na may kabuuang halaga na naka-lock (TVL) na $9,296.47. Ang DAM/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAM/USDT na may kontrata na address 0x4d13d68514301cbbe2f74e0e005a7707c24bf07e0397636c5479464ddebbd5da ay $9,296.47.

Ang kabuuang transaksyon ng DAM/USDT ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DAM/USDT pool ay may trading volume na $4,140.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAM sa USDT ay 0.04049, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DAM sa USD ay $0.04049 ngayon.

DAM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/01/202610:09:11 AMbuy$46.08$0.0404946.080.040491,137.9
0x497...A452
0x4a...6191
04/01/20268:10:47 AMsell$0.0003809$0.038090.0003810.038090.01
0xF5c...7eAD
0x9c...a8eb
04/01/20268:06:23 AMbuy$0.002134$0.040260.0021340.040260.05299
0xF5c...7eAD
0x71...deb4
04/01/20267:53:35 AMbuy$40.1$0.0400540.10.040051,001.17
0x755...b063
0xc9...3c59
04/01/20267:53:11 AMsell$53.71$0.0380753.710.038071,410.88
0x3F2...D5CA
0x68...28d2
04/01/20267:53:11 AMbuy$450$0.03814500.038111,810.79
0x315...9EbA
0x5c...902d
04/01/20267:52:59 AMsell$463.45$0.03626463.450.0362612,780
0xeaC...7DAB
0xf9...ffdd
04/01/20267:49:23 AMbuy$34.78$0.040534.780.0405858.88
0x755...b063
0xf1...9628
04/01/20267:49:11 AMbuy$10.49$0.0414610.490.04146253.17
0xae2...aE13
0xb2...fc44
04/01/20267:49:11 AMsell$101.39$0.03875101.390.038752,615.98
0xae2...aE13
0x74...40a6
04/01/20267:49:11 AMsell$11.37$0.0393311.370.03933289.2
0xae2...aE13
0x74...40a6
04/01/20266:43:35 AMbuy$40.16$0.041240.160.0412974.79
0x755...b063
0x6e...a572
04/01/20266:41:59 AMbuy$200$0.039952000.039955,005.23
0x315...9EbA
0x17...6928
04/01/20264:52:11 AMsell$0.9145$0.036950.91450.0369524.74
0xe49...5d06
0x7f...2f7a
04/01/20264:21:47 AMbuy$28.53$0.0388128.530.03881735.06
0x497...A452
0x06...e4f9
03/31/202611:23:11 PMsell$36.79$0.0368636.790.03686998.13
0x954...94c7
0xac...6bc8
03/31/20269:31:59 PMbuy$45.58$0.0388245.580.038821,174.19
0x497...A452
0x99...29a0
03/31/20269:24:11 PMsell$50.33$0.0368550.330.036851,365.59
0xB03...8179
0x88...ae03
03/31/20268:10:59 PMbuy$200$0.03812000.03815,249.1
0x315...9EbA
0x64...2df7
03/31/20268:10:47 PMsell$327.81$0.03678327.810.036788,911.72
0x222...0b55
0xf9...a788