WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAM-USDT pair

Presyo USD
$0.04042
Presyo
0.04042 USDT
TVL
$17,519.91
MKT CAP
$40.4M
5m
0%
1h
7.48%
4h
2.85%
24h
18.92%
Ibahagi
TXNS
47
Mga Bumili
32
Mga Nagbenta
15
Dami
12K
Telegram price alerts
Pares:
0xcc1b89278b19fbdcc4691bdaf8ad5951320e669201fa749312ab21fda43cf99e
DAM:
0x0FedbA9178b70e8b54e2Af08eBffcf28A1e5A43B
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DAM:
64,240.51
Pinagsama USDT:
$14,923.19

DAM/USDT price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng DAM token sa DEX Uniswap V4 ay $0.04042. Ang presyo ng DAM ay pataas 18.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $11,738.64. Ang kontrata ng DAM token ay 0x0FedbA9178b70e8b54e2Af08eBffcf28A1e5A43B na may market cap na $40,421,781.25. Ang kontrata ng liquidity pool ay 0xcc1b89278b19fbdcc4691bdaf8ad5951320e669201fa749312ab21fda43cf99e na may kabuuang halaga na naka-lock (TVL) na $17,519.91. Ang DAM/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAM/USDT na may kontrata na address 0xcc1b89278b19fbdcc4691bdaf8ad5951320e669201fa749312ab21fda43cf99e ay $17,519.91.

Ang kabuuang transaksyon ng DAM/USDT ay 47 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DAM/USDT pool ay may trading volume na $11,738.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAM sa USDT ay 0.04042, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DAM sa USD ay $0.04042 ngayon.

DAM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/01/202610:09:11 AMbuy$156.64$0.04042156.640.040423,875.37
0x497...A452
0x4a...6191
04/01/20269:53:59 AMbuy$196.22$0.03971196.220.039714,940.57
0xe94...09c4
0xef...0450
04/01/20269:26:35 AMsell$226.26$0.0376226.260.03766,016.22
0x425...3beF
0xd1...dfa2
04/01/20267:53:35 AMbuy$182.68$0.03988182.680.039884,579.76
0x755...b063
0xc9...3c59
04/01/20267:53:23 AMbuy$268$0.038992680.038996,872.78
0x655...D97C
0x87...b5bf
04/01/20267:53:11 AMbuy$119.04$0.03716119.040.037163,203.42
0x695...D15f
0x8c...59da
04/01/20267:53:11 AMbuy$277.28$0.03792277.280.037927,311.18
0xF5c...7eAD
0x94...bb7b
04/01/20267:52:59 AMsell$855.33$0.0365855.330.036523,430
0xeaC...7DAB
0xf9...ffdd
04/01/20267:49:11 AMsell$117.27$0.0384117.270.03843,053.68
0xae2...aE13
0x74...40a6
04/01/20266:43:35 AMbuy$47.14$0.0407747.140.040771,156.26
0x755...b063
0x6e...a572
04/01/20266:42:23 AMbuy$257.71$0.04016257.710.040166,416.76
0x695...D15f
0x5e...7b2f
04/01/20266:23:47 AMbuy$175.53$0.0393175.530.03934,466.4
0xe94...09c4
0x11...dde4
04/01/20264:21:47 AMbuy$128.31$0.0387128.310.03873,315.51
0x497...A452
0x06...e4f9
04/01/20264:10:59 AMbuy$191.44$0.03807191.440.038075,027.84
0x601...4181
0x57...e6f6
04/01/20264:10:47 AMsell$257.58$0.03612257.580.036127,130.09
0x222...0b55
0xdd...197d
04/01/20261:28:35 AMsell$17.78$0.0366517.780.03665485.34
0x513...2313
0x37...b9b0
03/31/202611:23:11 PMsell$152.47$0.03697152.470.036974,123.38
0x954...94c7
0xac...6bc8
03/31/202610:46:35 PMbuy$94.92$0.0392494.920.039242,418.84
0x601...4181
0x15...05f4
03/31/20269:31:59 PMbuy$76.29$0.038976.290.03891,961.13
0x497...A452
0x99...29a0
03/31/20269:24:11 PMsell$193.81$0.037193.810.0375,237.86
0xB03...8179
0x88...ae03