- WhatToFarm
- Ethereum
- Uniswap V3
- DAM-USDC LPs
Impormasyon tungkol sa DAM-USDC pair
- Pinagsama DAM:
- 9,448.06
- Pinagsama USDC:
- $877
DAM/USDC price stats sa Ethereum
Noong Abril 1, 2026, ang kasalukuyang presyo ng DAM token sa DEX Uniswap V3 ay $0.1221. Ang presyo ng DAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAM token ay 0x0FedbA9178b70e8b54e2Af08eBffcf28A1e5A43B na may market cap na $122,151,454.87. Ang kontrata ng liquidity pool ay 0x4d48120E79baB27d98635277848F69DAbf95706e na may kabuuang halaga na naka-lock (TVL) na $2,031.10. Ang DAM/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DAM/USDC ngayon?
Ang kasalukuyang liquidity ng DAM/USDC na may kontrata na address 0x4d48120E79baB27d98635277848F69DAbf95706e ay $2,031.10.
Ilang transaksyon ang mayroon sa DAM/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAM/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DAM/USDC pool sa nakaraang 24 na oras?
Ang DAM/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAM sa USDC?
Ang exchange rate ng 1 DAM sa USDC ay 0.1221, na naitala noong 10:16 AM UTC.
Magkano ang 1 DAM sa dolyar?
Ang presyo ng pagpapalit ng 1 DAM sa USD ay $0.1221 ngayon.
DAM-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 8:18:11 PM | buy | $123.72 | $0.1221 | 123.72 | 0.1221 | 1,012.85 | 0x02...cba5 | |
| 09/19/2025 | 7:32:35 PM | sell | $29.63 | $0.1187 | 29.63 | 0.1187 | 249.51 | 0x5d...e9a2 | |
| 09/19/2025 | 7:12:23 PM | sell | $34.02 | $0.1194 | 34.02 | 0.1194 | 284.93 | 0x4c...08a3 | |
| 09/19/2025 | 7:04:23 PM | sell | $12.54 | $0.1199 | 12.54 | 0.1199 | 104.62 | 0x47...dbcd | |
| 09/19/2025 | 6:57:59 PM | sell | $33.97 | $0.1203 | 33.97 | 0.1203 | 282.24 | 0x57...efd3 | |
| 09/19/2025 | 6:43:23 PM | buy | $655.25 | $0.1163 | 655.25 | 0.1163 | 5,629.52 | 0x89...3202 | |
| 09/19/2025 | 6:43:11 PM | sell | $591.05 | $0.1135 | 591.05 | 0.1135 | 5,206.52 | 0x74...3386 | |
| 09/19/2025 | 6:42:35 PM | buy | $127.8 | $0.1206 | 127.8 | 0.1206 | 1,059.23 | 0xc2...b8cb | |
| 09/19/2025 | 6:30:59 PM | sell | $79.27 | $0.1177 | 79.27 | 0.1177 | 673.08 | 0x1d...aef0 | |
| 09/19/2025 | 6:28:47 PM | buy | $118.63 | $0.1197 | 118.63 | 0.1197 | 990.49 | 0x9e...bbb6 | |
| 09/19/2025 | 6:15:35 PM | buy | $139.19 | $0.1171 | 139.19 | 0.1171 | 1,188.1 | 0xd6...598c | |
| 09/19/2025 | 6:09:11 PM | sell | $34.24 | $0.1137 | 34.24 | 0.1137 | 300.92 | 0xbe...9596 | |
| 09/19/2025 | 6:00:11 PM | buy | $126.38 | $0.1151 | 126.38 | 0.1151 | 1,097.22 | 0x32...1975 | |
| 09/19/2025 | 5:42:35 PM | buy | $149 | $0.1124 | 149 | 0.1124 | 1,325.09 | 0x5b...7bd0 | |
| 09/19/2025 | 5:20:35 PM | buy | $177.39 | $0.1092 | 177.39 | 0.1092 | 1,623.85 | 0x1b...6e6b | |
| 09/19/2025 | 5:16:35 PM | sell | $87.72 | $0.1062 | 87.72 | 0.1062 | 825.8 | 0x74...3b0a | |
| 09/19/2025 | 5:16:35 PM | buy | $128.17 | $0.1079 | 128.17 | 0.1079 | 1,186.88 | 0x5d...6df7 | |
| 09/19/2025 | 4:16:35 PM | sell | $80.93 | $0.1054 | 80.93 | 0.1054 | 767.79 | 0xc4...a3c9 | |
| 09/19/2025 | 3:25:35 PM | sell | $60.66 | $0.1067 | 60.66 | 0.1067 | 568.17 | 0x1f...09e3 | |
| 09/19/2025 | 3:12:35 PM | sell | $17.53 | $0.1075 | 17.53 | 0.1075 | 163.09 | 0x94...2c94 |