WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dale-WETH pair

Presyo USD
$0.00001303
Presyo
0.084553 WETH
TVL
$8,987.24
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
673%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
491
Dami
1M
Telegram price alerts
Pares:
0xEDECF00b08033fD5a2b3C68917249C7E5aB41f6D
Dale:
0x27bA1eF6dB0De89Dd4519F8E6D924579D5B8354a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Dale:
344.62M
Pinagsama WETH:
$1.56

Dale/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng Dale token sa DEX Uniswap V2 ay $0.00001303. Ang presyo ng Dale ay pataas 673% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1956 trades na may dami ng kalakalan na $1,110,312.75. Ang kontrata ng Dale token ay 0x27bA1eF6dB0De89Dd4519F8E6D924579D5B8354a na may market cap na $13,039.21. Ang kontrata ng liquidity pool ay 0xEDECF00b08033fD5a2b3C68917249C7E5aB41f6D na may kabuuang halaga na naka-lock (TVL) na $8,987.24. Ang Dale/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dale/WETH na may kontrata na address 0xEDECF00b08033fD5a2b3C68917249C7E5aB41f6D ay $8,987.24.

Ang kabuuang transaksyon ng Dale/WETH ay 1956 sa nakaraang 24 na oras, kung saan 1465 ang mga buy transactions, at 491 ang mga sales transactions.

Ang Dale/WETH pool ay may trading volume na $1,110,312.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dale sa WETH ay 0.000000004553, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Dale sa USD ay $0.00001303 ngayon.

Dale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20266:38:11 AMsell$318.72$0.000013030.1440.08455324.44M
0x705...c40E
0xbc...1c6d
01/26/20266:38:11 AMsell$387.93$0.000013030.14780.08455329.75M
0x09B...E853
0xb8...3ec8
01/26/20266:37:35 AMsell$956.25$0.000018460.40270.08640851.8M
0x16C...A124
0x40...d054
01/26/20266:36:59 AMsell$226.77$0.000027330.089870.0894868.3M
0x7b8...11E7
0x8d...6ba9
01/26/20266:36:59 AMsell$328.31$0.000028620.11390.08993611.47M
0x68A...18c6
0xd8...0003
01/26/20266:36:59 AMsell$548.64$0.000027330.27960.08948620.07M
0x247...8B72
0x2c...fdab
01/26/20266:36:59 AMsell$152.8$0.000027330.068490.0894865.59M
0xA43...634e
0x49...bee1
01/26/20266:36:59 AMsell$620.67$0.000027330.39880.08948622.71M
0xDBF...d9bf
0x20...7506
01/26/20266:36:59 AMsell$175.08$0.000027330.074180.0894866.41M
0x86D...1bac
0xd7...b6c8
01/26/20266:36:23 AMsell$2,399.11$0.000057741.110.07200441.55M
0xFE4...0464
0xd1...34fb
01/26/20266:33:59 AMsell$190.82$0.00010470.066230.0736341.82M
0x113...a068
0xf3...0d4b
01/26/20266:33:35 AMsell$5,712.87$0.00010663.820.073753.59M
0x8D9...0079
0xe9...d2e2
01/26/20266:33:35 AMsell$332.34$0.0001090.11530.0737843.05M
0x206...6E86
0x0e...6b48
01/26/20266:32:35 AMsell$259.02$0.00038070.089910.061321680,372.44
0xb6A...9EFE
0x9f...d557
01/26/20266:32:35 AMsell$1,140.15$0.00037780.62540.0613113.02M
0x9B7...6F54
0xdb...fbd3
01/26/20266:32:35 AMsell$4,149.28$0.00037781.770.06131110.98M
0xa66...3579
0x1c...3067
01/26/20266:31:47 AMsell$4,046.15$0.00063521.60.0622056.37M
0x4a0...3319
0xb3...4d70
01/26/20266:31:23 AMsell$4,873.01$0.00083691.950.0629055.82M
0xCf4...d404
0x95...67f1
01/26/20266:30:59 AMsell$7,323.73$0.0011183.070.0638846.55M
0x4b8...Abb2
0x21...8f7f
01/26/20266:30:47 AMsell$230.5$0.0011180.14440.063884205,995.83
0x18a...9742
0xfe...212d