WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Daily-WETH pair

Presyo USD
$0.001714
Presyo
0.065794 WETH
TVL
$68,025.51
MKT CAP
$94.3K
5m
0%
1h
0%
4h
683%
24h
683%
Ibahagi
TXNS
517
Mga Bumili
353
Mga Nagbenta
164
Dami
367K
Telegram price alerts
Pares:
0x3C9c0713C6bD235560c58f5A6613e333F8354B57
Daily:
0x5AdB26A50512C211362358473c759Eb53AfB96Bc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Daily:
19.77M
Pinagsama WETH:
$11.49

Daily/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng Daily token sa DEX Uniswap V2 ay $0.001714. Ang presyo ng Daily ay pataas 683% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $366,638.35. Ang kontrata ng Daily token ay 0x5AdB26A50512C211362358473c759Eb53AfB96Bc na may market cap na $94,287.99. Ang kontrata ng liquidity pool ay 0x3C9c0713C6bD235560c58f5A6613e333F8354B57 na may kabuuang halaga na naka-lock (TVL) na $68,025.51. Ang Daily/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Daily/WETH na may kontrata na address 0x3C9c0713C6bD235560c58f5A6613e333F8354B57 ay $68,025.51.

Ang kabuuang transaksyon ng Daily/WETH ay 517 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 164 ang mga sales transactions.

Ang Daily/WETH pool ay may trading volume na $366,638.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Daily sa WETH ay 0.0000005794, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Daily sa USD ay $0.001714 ngayon.

Daily-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20252:36:11 PMbuy$104.4$0.0016930.035290.06572461,650.93
0x349...4680
0xdc...207b
12/21/20252:36:11 PMbuy$43.43$0.00170.014680.06574925,533.56
0x893...3887
0xa0...7875
12/21/20252:36:11 PMbuy$222.36$0.0017140.075160.065794129,710
0x76e...8E9e
0x79...e923
12/21/20252:35:23 PMbuy$295.85$0.0016730.10.065656176,793.29
0x607...6a59
0xfc...b09b
12/21/20252:34:11 PMsell$984.18$0.0016970.33260.065738579,728.9
0xb7D...10Ec
0xfc...26f0
12/21/20252:33:59 PMbuy$4,793.8$0.0016531.50.0655892.9M
0xb7D...10Ec
0x73...9441
12/21/20252:33:35 PMbuy$452.65$0.0013130.1530.064439344,642
0x5D6...22c1
0x2c...b427
12/21/20252:33:23 PMsell$1,763.34$0.0012890.75940.0643591.37M
0xE0F...4cA0
0x92...5988
12/21/20252:33:23 PMsell$1,378.57$0.0012890.52790.0643591.07M
0xC20...A842
0x9f...b9e8
12/21/20252:33:23 PMsell$1,168.43$0.0013370.39490.064519873,905.28
0x547...8785
0x5f...a4aa
12/21/20252:33:23 PMbuy$25.91$0.0012890.0120.06435920,092.71
0xa10...509B
0x0d...c81c
12/21/20252:33:11 PMsell$2,032.11$0.00129710.0643591.57M
0x821...8D07
0x3b...fca6
12/21/20252:33:11 PMbuy$297.16$0.0012970.1980.064359229,036.19
0x621...5AFD
0xeb...e255
12/21/20252:33:11 PMsell$2,412.66$0.0012971.450.0643591.86M
0x785...E6c7
0xd0...0896
12/21/20252:32:47 PMsell$164.14$0.0025310.055140.06850664,832.73
0x179...dfae
0x97...8787
12/21/20252:32:35 PMbuy$41.66$0.0025540.0140.06858316,311.19
0x875...E508
0xca...8a5e
12/21/20252:32:23 PMsell$2,249.34$0.0025490.70490.068565882,252.08
0xb7D...10Ec
0xa6...3a92
12/21/20252:32:23 PMbuy$2,496.93$0.0025490.7920.068565979,364.29
0xC20...A842
0x73...3d1c
12/21/20252:31:59 PMbuy$1,178.64$0.0024480.3960.068228481,279.82
0x0B3...b330
0x05...c263
12/21/20252:31:47 PMbuy$631.93$0.0025130.1980.068445251,409.03
0x734...225a
0x39...e042