WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-DAI pair

Presyo USD
$0.4048
Presyo
0.4048 DAI
TVL
$991.78
MKT CAP
$40.5M
5m
0%
1h
0%
4h
-1.74%
24h
-0.35%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
928
Telegram price alerts
Pares:
0x72D3443605eF16e35dE1bF0A28eD4d9D5ff8436d
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama LQTY:
18,873.38
Pinagsama DAI:
$495.89

LQTY/DAI price stats sa Ethereum

Noong Enero 13, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V3 ay $0.4048. Ang presyo ng LQTY ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $928.41. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $40,489,081.46. Ang kontrata ng liquidity pool ay 0x72D3443605eF16e35dE1bF0A28eD4d9D5ff8436d na may kabuuang halaga na naka-lock (TVL) na $991.79. Ang LQTY/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/DAI na may kontrata na address 0x72D3443605eF16e35dE1bF0A28eD4d9D5ff8436d ay $991.79.

Ang kabuuang transaksyon ng LQTY/DAI ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LQTY/DAI pool ay may trading volume na $928.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa DAI ay 0.4048, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.4048 ngayon.

LQTY-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/12/20269:55:11 PMsell$37.91$0.404837.910.404893.64
0x000...9a82
0x3c...5faf
01/12/20269:53:11 PMsell$28.18$0.406128.180.406169.39
0x000...a259
0x34...366a
01/12/20269:47:11 PMsell$37.14$0.407337.140.407391.18
0x0Bd...f786
0xac...63ac
01/12/20269:20:23 PMsell$55.01$0.40955.010.409134.48
0xa1D...D102
0xa2...ecca
01/12/20269:03:11 PMsell$34.53$0.410734.530.410784.07
0x000...9a82
0x16...d9aa
01/12/20268:33:59 PMsell$34.64$0.41234.640.41284.08
0x000...a259
0x10...46d9
01/12/20265:34:35 PMsell$66.4$0.413966.40.4139160.41
0x172...1F63
0xb4...e8d3
01/12/20263:32:35 PMbuy$48.69$0.422748.690.4227115.18
0xae2...aE13
0x20...2d1a
01/12/20263:25:59 PMbuy$62.26$0.420662.260.4206148.02
0xae2...aE13
0xe3...8f89
01/12/20263:19:47 PMbuy$46.1$0.418546.10.4185110.15
0x619...3Fa0
0xd2...29d8
01/12/20263:13:11 PMbuy$82.58$0.416182.580.4161198.45
0xe5A...E348
0x04...7b68
01/12/20263:08:47 PMbuy$72.75$0.413172.750.4131176.07
0xB22...0445
0xb3...f7a9
01/12/20262:51:23 PMbuy$68.4$0.410568.40.4105166.64
0x06E...b911
0xff...25b1
01/12/20262:51:23 AMbuy$50.02$0.408250.020.4082122.52
0xB3A...0790
0xb5...f423
01/11/202611:09:11 PMsell$75.46$0.400675.460.4006188.35
0x664...60BE
0x81...f090
01/11/202611:05:47 PMsell$30.13$0.402630.130.402674.85
0x09E...Fe03
0x03...3fb3
01/11/202611:03:23 PMsell$34.58$0.403834.580.403885.64
0x000...9a82
0x2a...b27d
01/11/202610:09:11 PMsell$34.58$0.405134.580.405185.35
0x000...504D
0x54...0cc6
01/11/202610:07:23 PMsell$28.97$0.406228.970.406271.32
0x000...a259
0x01...bd88
01/11/20269:29:47 PMsell$21.27$0.407221.270.407252.25
0x000...a259
0xd7...2fcd