WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-LQTY pair

Presyo USD
$1
Presyo
1.15 LQTY
TVL
$16,497.6
MKT CAP
$4.57B
5m
0%
1h
0%
4h
0%
24h
5.69%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x72D3443605eF16e35dE1bF0A28eD4d9D5ff8436d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
Pinagsama DAI:
10,035.76
Pinagsama LQTY:
$7,479.51

DAI/LQTY price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DAI token sa DEX Uniswap V3 ay $1. Ang presyo ng DAI ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,394.42. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $4,572,570,875.10. Ang kontrata ng liquidity pool ay 0x72D3443605eF16e35dE1bF0A28eD4d9D5ff8436d na may kabuuang halaga na naka-lock (TVL) na $16,497.60. Ang DAI/LQTY trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/LQTY na may kontrata na address 0x72D3443605eF16e35dE1bF0A28eD4d9D5ff8436d ay $16,497.60.

Ang kabuuang transaksyon ng DAI/LQTY ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAI/LQTY pool ay may trading volume na $1,394.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa LQTY ay 1.15, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-LQTY price chart

PetsaOras
Presyo $
Presyo LQTY
GumawaTXN
09/18/202512:57:11 AMsell$115.68$0.8639115.680.8639133.9
0x555...C35b
0xc3...0973
09/17/20259:28:35 PMbuy$180.92$0.8793180.920.8793205.74
0x532...5f0e
0xa6...ca1f
09/17/20259:27:59 PMbuy$116.55$0.8697116.550.8697134.01
0xae2...aE13
0x7d...4cd6
09/17/20258:44:35 PMbuy$114.82$0.8622114.820.8622133.16
0x3Cb...7FB0
0xb1...7b1a
09/17/20258:43:59 PMbuy$95.75$0.855595.750.8555111.92
0x000...9a82
0x70...2ee0
09/17/20258:28:47 PMbuy$138.07$0.848138.070.848162.82
0xae2...aE13
0x27...9883
09/17/20258:24:23 PMbuy$178.1$0.8379178.10.8379212.54
0x276...33FA
0x8f...fa41
09/17/20258:05:11 PMbuy$140.02$0.8278140.020.8278169.13
0x5e6...E379
0xf4...9ff5
09/17/20257:42:59 PMbuy$157.96$0.8184157.960.8184192.99
0xe75...6B0D
0x8c...0ed2
09/17/202510:25:11 AMsell$92.51$0.800292.510.8002115.61
0x000...9a82
0xca...a033
09/17/20253:16:59 AMbuy$63.98$0.817463.980.817478.28
0xae2...aE13
0x0d...0e64
09/16/20259:09:47 PMbuy$85.95$0.812785.950.8127105.75
0xae2...aE13
0xbf...6e8b
09/16/20257:45:35 PMbuy$46.71$0.808546.710.808557.78
0x088...fAd0
0x1e...14a9
09/16/20256:22:47 PMbuy$117.21$0.8034117.210.8034145.89
0x000...9a82
0xdd...72fb
09/16/20255:11:23 PMbuy$75$0.7974750.797494.04
0x2f4...131C
0xa3...89ec
09/15/20255:52:59 PMsell$235.82$0.7865235.820.7865299.81
0xe75...6B0D
0x3d...2d9a
09/15/20252:18:59 PMsell$90.65$0.796690.650.7966113.79
0xf70...dbEF
0xc7...3492
09/15/202511:51:23 AMsell$98.19$0.802598.190.8025122.35
0xae2...aE13
0xd8...4cd1
09/15/20258:50:11 AMsell$107.75$0.8089107.750.8089133.2
0xae2...aE13
0x1f...7070
09/15/20258:30:59 AMsell$60.92$0.814260.920.814274.82
0x5B4...7f50
0x2e...ccfc