WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-DAI pair

Presyo USD
$0.4252
Presyo
0.4252 DAI
TVL
$11,473.91
MKT CAP
$42.5M
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
146
Telegram price alerts
Pares:
0x72D3443605eF16e35dE1bF0A28eD4d9D5ff8436d
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama LQTY:
21,235.76
Pinagsama DAI:
$2,442.91

LQTY/DAI price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V3 ay $0.4252. Ang presyo ng LQTY ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $145.94. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $42,527,316.36. Ang kontrata ng liquidity pool ay 0x72D3443605eF16e35dE1bF0A28eD4d9D5ff8436d na may kabuuang halaga na naka-lock (TVL) na $11,473.92. Ang LQTY/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/DAI na may kontrata na address 0x72D3443605eF16e35dE1bF0A28eD4d9D5ff8436d ay $11,473.92.

Ang kabuuang transaksyon ng LQTY/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LQTY/DAI pool ay may trading volume na $145.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa DAI ay 0.4252, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.4252 ngayon.

LQTY-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/25/20259:10:59 AMsell$12.27$0.425212.270.425228.86
0xFfA...027e
0x1b...7279
11/25/20252:32:11 AMsell$36.63$0.426336.630.426385.92
0x000...92C7
0xc7...3e11
11/24/20256:58:11 PMbuy$74.52$0.434174.520.4341171.65
0x916...796f
0x70...1f4d
11/24/20256:37:11 PMbuy$22.49$0.431922.490.431952.08
0x000...92C7
0x67...ff71
11/24/20252:19:59 AMbuy$13.67$0.431113.670.431131.71
0xFfA...027e
0x74...113f
11/24/202512:00:11 AMsell$58.17$0.423558.170.4235137.34
0x100...601a
0xbd...e290
11/23/202511:38:47 PMsell$28.03$0.425528.030.425565.88
0xfc9...e535
0x67...778c
11/23/20255:51:59 PMsell$41.91$0.427141.910.427198.14
0xfc9...e535
0xfc...0c38
11/23/202512:36:35 PMbuy$34.72$0.435934.720.435979.64
0xae2...aE13
0x76...3128
11/22/202510:53:59 PMbuy$57.19$0.433857.190.4338131.83
0x9a4...28D1
0x9f...f657
11/22/202510:51:59 PMbuy$44.67$0.431544.670.4315103.52
0x790...Fc88
0xd6...9e92
11/22/20254:44:23 PMbuy$45.91$0.429445.910.4294106.92
0x790...Fc88
0x0b...4eae
11/22/20254:10:11 PMbuy$79.76$0.426679.760.4266186.97
0x790...Fc88
0x4c...9457
11/22/20251:29:59 PMsell$24.82$0.416924.820.416959.54
0xb10...1679
0x52...1b7a
11/22/20251:05:11 PMsell$16.33$0.417816.330.417839.09
0xD10...475d
0x60...2cb1
11/22/202511:28:35 AMbuy$42.01$0.425742.010.425798.68
0x000...9a82
0xc8...aa93
11/22/202510:45:35 AMsell$63.41$0.417763.410.4177151.79
0xb59...Dc78
0x88...e520
11/22/202510:41:23 AMsell$32.59$0.419932.590.419977.61
0xfc9...e535
0x8f...5a71
11/22/202510:25:11 AMsell$37.03$0.421437.030.421487.88
0xae2...aE13
0x40...ef86
11/22/202510:21:11 AMsell$37.99$0.423137.990.423189.79
0x000...504D
0xa4...9271