Impormasyon tungkol sa D/ACC-WETH pair
- Pinagsama D/ACC:
- 27.1M
- Pinagsama WETH:
- $0.2584
D/ACC/WETH price stats sa Ethereum
Noong Disyembre 27, 2024, ang kasalukuyang presyo ng D/ACC token sa DEX Uniswap V3 ay $0.00006271. Ang presyo ng D/ACC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng D/ACC token ay 0x81dB1949D0E888557bC632F7c0f6698B1F8c9106 na may market cap na $627,115.22. Ang kontrata ng liquidity pool ay 0x93c3A540b2422357be6571A94Ce631065871c02d na may kabuuang halaga na naka-lock (TVL) na $2,574.18. Ang D/ACC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng D/ACC/WETH ngayon?
Ang kasalukuyang liquidity ng D/ACC/WETH na may kontrata na address 0x93c3A540b2422357be6571A94Ce631065871c02d ay $2,574.18.
Ilang transaksyon ang mayroon sa D/ACC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D/ACC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa D/ACC/WETH pool sa nakaraang 24 na oras?
Ang D/ACC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D/ACC sa WETH?
Ang exchange rate ng 1 D/ACC sa WETH ay 0.00000001852, na naitala noong 1:47 PM UTC.
Magkano ang 1 D/ACC sa dolyar?
Ang presyo ng pagpapalit ng 1 D/ACC sa USD ay $0.00006271 ngayon.
D/ACC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 5:45:23 AM | sell | $22.41 | $0.00006271 | 0.006622 | 0.071852 | 357,475.86 | 0x32...a81f | |
11/22/2024 | 1:11:59 PM | sell | $77.45 | $0.00007015 | 0.02315 | 0.072097 | 1.1M | 0x9c...1fff | |
11/19/2024 | 11:49:47 AM | sell | $243.91 | $0.00007979 | 0.07817 | 0.072557 | 3.06M | 0x41...8c0b | |
11/19/2024 | 11:49:23 AM | sell | $182.31 | $0.00008706 | 0.05843 | 0.07279 | 2.09M | 0x55...1ebb | |
11/19/2024 | 11:48:47 AM | buy | $386.49 | $0.00008535 | 0.1238 | 0.072735 | 4.53M | 0x87...1b66 | |
11/19/2024 | 11:48:23 AM | sell | $344.04 | $0.00008294 | 0.1102 | 0.072658 | 4.15M | 0x5a...dce5 | |
11/19/2024 | 11:47:35 AM | buy | $485.49 | $0.00007924 | 0.1556 | 0.07254 | 6.13M | 0xe9...5334 | |
11/19/2024 | 11:47:35 AM | sell | $8.14 | $0.055091 | 0.002611 | 0.081631 | 1.6M | 0x05...e114 | |
11/19/2024 | 11:47:35 AM | sell | $493.63 | $0.00007792 | 0.1582 | 0.072497 | 6.33M | 0xed...6d86 | |
11/19/2024 | 11:44:35 AM | sell | $98.41 | $0.00009859 | 0.03154 | 0.073159 | 998,256.71 | 0x77...d4b3 | |
11/19/2024 | 11:43:59 AM | buy | $315.43 | $0.00009101 | 0.101 | 0.072917 | 3.47M | 0xea...836d | |
11/19/2024 | 11:43:47 AM | buy | $234.4 | $0.00007799 | 0.07513 | 0.072499 | 3.01M | 0xd8...e940 | |
11/17/2024 | 12:23:35 PM | sell | $64.74 | $0.00006935 | 0.02081 | 0.072229 | 933,528.63 | 0x54...37d9 | |
11/17/2024 | 10:35:59 AM | sell | $128.85 | $0.00007943 | 0.04101 | 0.072528 | 1.62M | 0x60...7f73 | |
11/17/2024 | 8:59:35 AM | sell | $43.29 | $0.00008238 | 0.01374 | 0.072614 | 525,576.55 | 0x24...d7bb | |
11/17/2024 | 2:37:23 AM | sell | $185.02 | $0.00008335 | 0.0606 | 0.07273 | 2.22M | 0xab...7467 | |
11/17/2024 | 2:24:59 AM | sell | $94.66 | $0.00009255 | 0.03101 | 0.073032 | 1.02M | 0x54...2576 | |
11/17/2024 | 1:41:11 AM | buy | $155.78 | $0.00009346 | 0.05 | 0.072999 | 1.67M | 0x09...4547 | |
11/17/2024 | 12:58:47 AM | buy | $104.26 | $0.00008719 | 0.03314 | 0.072771 | 1.2M | 0xbd...2bfb | |
11/17/2024 | 12:47:47 AM | buy | $155.69 | $0.00008306 | 0.0495 | 0.072641 | 1.87M | 0x3f...2cc6 |