WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa daCat-WETH pair

Presyo USD
$0.082869
Presyo
0.0111172 WETH
TVL
$296,438.1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0xE6c9774F18C11Ebe7B993093DA432bcc422bec26
daCat:
0x814A870726EdB7Dfc4798300ae1ce3E5Da0Ac467
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama daCat:
51.72T
Pinagsama WETH:
$60.51

daCat/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng daCat token sa DEX Uniswap V3 ay $0.000000002869. Ang presyo ng daCat ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,220.55. Ang kontrata ng daCat token ay 0x814A870726EdB7Dfc4798300ae1ce3E5Da0Ac467 na may market cap na $1,156,579.53. Ang kontrata ng liquidity pool ay 0xE6c9774F18C11Ebe7B993093DA432bcc422bec26 na may kabuuang halaga na naka-lock (TVL) na $296,438.10. Ang daCat/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng daCat/WETH na may kontrata na address 0xE6c9774F18C11Ebe7B993093DA432bcc422bec26 ay $296,438.10.

Ang kabuuang transaksyon ng daCat/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang daCat/WETH pool ay may trading volume na $3,220.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 daCat sa WETH ay 0.000000000001172, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 daCat sa USD ay $0.000000002869 ngayon.

daCat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202512:32:59 PMbuy$118.14$0.0828690.04830.011117241.18B
0x1bC...db4f
0xde...05ce
07/02/20256:30:11 AMsell$39.56$0.082850.016170.011116513.88B
0x0EF...781a
0xc6...6b33
07/02/20253:57:11 AMsell$1,460.15$0.0828540.60220.0111177511.57B
0xf8E...AD43
0x9e...8102
07/02/20251:24:35 AMbuy$0.7153$0.0828640.00029880.0111196249.78M
0xe28...4D36
0xfd...0246
07/02/20251:14:59 AMbuy$571.45$0.0828620.23790.0111191199.67B
0x389...1dba
0x5b...bce2
07/02/202512:49:35 AMbuy$762.65$0.0828350.31750.011118268.94B
0x389...1dba
0x98...939e
07/02/202512:26:59 AMbuy$64.3$0.082820.026760.011117422.8B
0x904...BfDF
0x83...10a8
07/01/202510:53:35 PMbuy$5.93$0.0828240.0024660.01111732.1B
0x5AC...c185
0xec...9b71
07/01/20255:30:59 PMbuy$197.62$0.0828440.081420.011117169.49B
0xA67...2252
0x2c...6a6c
07/01/20259:17:59 AMsell$74.06$0.0828590.030140.011116325.9B
0x356...9b2c
0x97...5fc0
07/01/20254:15:23 AMbuy$0.8871$0.0829150.00035640.0111171304.26M
0xF3b...E03a
0xc2...b723
06/30/20257:51:23 AMsell$98.41$0.0828850.039740.011116534.11B
0xcbE...B61f
0x8f...053e
06/30/20253:59:35 AMsell$126.8$0.0829130.050780.011116643.52B
0x506...66c3
0xb7...fd21
06/30/20253:29:35 AMbuy$98.15$0.0829340.039270.011117433.45B
0x506...66c3
0xb6...7ec2
06/30/20253:28:23 AMbuy$101.37$0.082930.040560.011117234.59B
0x506...66c3
0x3d...0de9
06/30/20251:05:47 AMsell$146.05$0.0829370.057970.011116549.72B
0xb42...6820
0x33...3225
06/29/20258:29:23 PMsell$108.65$0.0828480.044540.011116738.14B
0x55e...8aEe
0x5c...dd61
06/29/20256:44:23 PMsell$354.01$0.0828540.14530.0111171124.02B
0x4F2...0024
0xbd...b0f5
06/28/20259:42:35 PMbuy$34.85$0.0828770.01430.011118112.11B
0x344...2462
0x0d...db7a
06/28/20257:12:59 PMsell$491.08$0.0828750.20110.0111177170.81B
0x8ce...b028
0x55...b83f