WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa daCat-WETH pair

Presyo USD
$0.086878
Presyo
0.0111486 WETH
TVL
$632,093.94
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
2.69%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
514
Telegram price alerts
Pares:
0xE6c9774F18C11Ebe7B993093DA432bcc422bec26
daCat:
0x814A870726EdB7Dfc4798300ae1ce3E5Da0Ac467
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama daCat:
45.91T
Pinagsama WETH:
$68.37

daCat/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng daCat token sa DEX Uniswap V3 ay $0.000000006878. Ang presyo ng daCat ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $514.43. Ang kontrata ng daCat token ay 0x814A870726EdB7Dfc4798300ae1ce3E5Da0Ac467 na may market cap na $2,772,563.53. Ang kontrata ng liquidity pool ay 0xE6c9774F18C11Ebe7B993093DA432bcc422bec26 na may kabuuang halaga na naka-lock (TVL) na $632,093.95. Ang daCat/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng daCat/WETH na may kontrata na address 0xE6c9774F18C11Ebe7B993093DA432bcc422bec26 ay $632,093.95.

Ang kabuuang transaksyon ng daCat/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang daCat/WETH pool ay may trading volume na $514.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 daCat sa WETH ay 0.000000000001486, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 daCat sa USD ay $0.000000006878 ngayon.

daCat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20254:25:47 AMsell$82.54$0.0868780.017840.011148612B
0x1c5...9809
0xf6...d5a7
09/17/202511:24:23 AMbuy$89.85$0.086720.020.011149513.37B
0xDeD...dDD0
0x46...c059
09/17/20255:10:59 AMbuy$342.04$0.0866980.076280.011149351.06B
0x5d4...0387
0xd0...33d1
09/17/20253:17:11 AMsell$18.2$0.0867240.0040150.01114832.71B
0xA92...23AF
0xbc...37bf
09/16/20255:28:59 PMbuy$121.12$0.0867140.02690.011149118.04B
0xE09...55d3
0xc7...9447
09/14/20259:15:47 PMbuy$289.81$0.0868740.06280.011148942.16B
0x64f...95fA
0x3d...5531
09/14/20254:01:59 PMsell$178.01$0.08680.038740.01114826.18B
0x0B8...9492
0x31...a2ab
09/14/20251:05:35 PMsell$1.03$0.0868640.00022340.0111481150.83M
0x89b...a4fa
0xfc...7a9c
09/14/20258:53:23 AMsell$329.36$0.0869080.070680.011148247.68B
0x7d5...039a
0x06...4250
09/14/20252:41:59 AMbuy$5.44$0.0869880.0011630.0111493779.05M
0x620...02fF
0x29...f829
09/14/20252:40:47 AMbuy$0.9905$0.0869880.00021160.0111493141.74M
0x620...02fF
0x60...8818
09/13/20255:37:47 AMbuy$45.11$0.0870720.0095220.01114926.38B
0xa5D...8dEA
0xaf...bcc6
09/13/20251:56:11 AMbuy$74.79$0.0870380.015860.011149210.63B
0x7F8...3E55
0xf4...7c9e
09/13/202512:46:59 AMbuy$9.87$0.0870050.0021030.01114911.41B
0xE09...55d3
0x10...b5ac
09/12/20259:16:35 PMsell$197.93$0.0869260.04240.011148328.58B
0x94c...FB97
0x14...7d68
09/12/20259:14:47 PMbuy$19.82$0.0869830.0042390.01114932.84B
0x4cE...39ad
0xd1...a1f5
09/12/20259:00:23 AMbuy$5.88$0.0867630.00130.0111493870.39M
0x206...6c87
0x73...813c
09/11/20258:23:11 PMbuy$99.32$0.08660.022460.011149315.05B
0xBb9...28b4
0x3e...9798
09/11/20251:10:59 PMbuy$215.94$0.086580.048940.011149132.82B
0xcbE...B61f
0xff...72bb
09/11/202512:55:59 AMsell$1,402.58$0.0864730.32250.0111488216.68B
0xcbD...0d20
0xcd...6feb