WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa daCat-WETH pair

Presyo USD
$0.082739
Presyo
0.0129363 WETH
TVL
$315,498.35
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.68%
24h
4.31%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
93
Telegram price alerts
Pares:
0xE6c9774F18C11Ebe7B993093DA432bcc422bec26
daCat:
0x814A870726EdB7Dfc4798300ae1ce3E5Da0Ac467
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama daCat:
57.66T
Pinagsama WETH:
$53.82

daCat/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng daCat token sa DEX Uniswap V3 ay $0.000000002739. Ang presyo ng daCat ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $93.42. Ang kontrata ng daCat token ay 0x814A870726EdB7Dfc4798300ae1ce3E5Da0Ac467 na may market cap na $1,104,439.46. Ang kontrata ng liquidity pool ay 0xE6c9774F18C11Ebe7B993093DA432bcc422bec26 na may kabuuang halaga na naka-lock (TVL) na $315,498.35. Ang daCat/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng daCat/WETH na may kontrata na address 0xE6c9774F18C11Ebe7B993093DA432bcc422bec26 ay $315,498.35.

Ang kabuuang transaksyon ng daCat/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang daCat/WETH pool ay may trading volume na $93.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 daCat sa WETH ay 0.0000000000009363, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 daCat sa USD ay $0.000000002739 ngayon.

daCat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:24:59 AMbuy$30.31$0.0827390.010360.012936311.07B
0x780...b7FB
0xc4...be79
12/19/20253:35:35 AMbuy$30.87$0.0827210.010610.012935911.34B
0xee9...7C25
0xa6...11a2
12/18/20252:45:59 PMsell$17.17$0.0827250.0058630.01293036.3B
0xB0c...93B2
0x84...7026
12/18/20257:31:11 AMsell$15.05$0.0826260.0053320.01293045.73B
0xA77...68F4
0x78...89b5
12/17/20257:27:11 PMbuy$24.58$0.0826380.0087190.0129369.32B
0x4E8...2Deb
0x27...c1ff
12/17/20257:05:59 PMsell$155.97$0.0826090.055670.012931259.78B
0xA69...A9bE
0x39...f54d
12/17/20256:47:47 PMsell$0.2108$0.0826260.000074840.012932280.29M
0xD09...Abe3
0x46...b9d4
12/17/20254:00:11 PMsell$17.31$0.0827020.0059740.01293236.41B
0xB0c...93B2
0xee...7735
12/15/20254:18:47 PMsell$10.82$0.0828140.0035860.01293243.85B
0x849...7b40
0x1e...0d15
12/15/202512:53:11 AMsell$7.87$0.0828510.0025760.01293252.76B
0xE09...55d3
0xea...baf1
12/15/202512:52:23 AMsell$147.88$0.0828540.048350.012933451.81B
0xE09...55d3
0x96...c214
12/14/202510:49:47 PMsell$346.02$0.0828610.11320.0129362120.94B
0xEb3...Afda
0xb0...9b42
12/14/202510:22:23 AMsell$21.65$0.0829210.0069560.01293837.41B
0xB0c...93B2
0x39...c458
12/14/20259:49:35 AMsell$22.57$0.0829130.0072740.01293867.75B
0xB0c...93B2
0x0e...a87b
12/14/20259:40:35 AMsell$6.87$0.0829130.0022160.01293872.36B
0x431...74f3
0xe3...3ba4
12/14/20257:19:11 AMbuy$55.8$0.082930.017970.012944119.04B
0x722...9FD4
0xf9...0200
12/13/20259:52:47 PMbuy$20.82$0.0829330.0066990.01294377.1B
0x4a5...08d5
0xc7...91b3
12/13/20256:52:11 PMsell$22.66$0.082920.007280.0129387.76B
0xB0c...93B2
0x69...4299
12/13/20255:25:23 PMbuy$9.94$0.0829390.0031930.01294383.38B
0xE09...55d3
0x46...f223
12/13/20254:06:11 AMsell$0.2327$0.0829020.000075220.012938180.18M
0x1d5...Ace1
0x0d...01e0