WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa daCat-WETH pair

Presyo USD
$0.082657
Presyo
0.0111027 WETH
TVL
$292,089.57
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
343
Telegram price alerts
Pares:
0xE6c9774F18C11Ebe7B993093DA432bcc422bec26
daCat:
0x814A870726EdB7Dfc4798300ae1ce3E5Da0Ac467
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama daCat:
55.05T
Pinagsama WETH:
$56.37

daCat/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng daCat token sa DEX Uniswap V3 ay $0.000000002657. Ang presyo ng daCat ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $343.31. Ang kontrata ng daCat token ay 0x814A870726EdB7Dfc4798300ae1ce3E5Da0Ac467 na may market cap na $1,071,053.22. Ang kontrata ng liquidity pool ay 0xE6c9774F18C11Ebe7B993093DA432bcc422bec26 na may kabuuang halaga na naka-lock (TVL) na $292,089.58. Ang daCat/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng daCat/WETH na may kontrata na address 0xE6c9774F18C11Ebe7B993093DA432bcc422bec26 ay $292,089.58.

Ang kabuuang transaksyon ng daCat/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang daCat/WETH pool ay may trading volume na $343.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 daCat sa WETH ay 0.000000000001027, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 daCat sa USD ay $0.000000002657 ngayon.

daCat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20264:18:11 AMbuy$10.04$0.0826570.0038830.01110273.78B
0x2E3...0020
0x9e...7aed
09/19/202610:52:59 PMsell$2.58$0.0826840.00098250.0111021962.29M
0xe61...D8Bc
0xf8...026d
09/19/202610:07:47 PMbuy$2.59$0.0826950.00098850.0111027962.29M
0xe61...D8Bc
0x97...cc87
09/19/20263:12:23 PMbuy$98.26$0.0827120.037190.011102636.23B
0x555...C35b
0x7e...9c5f
09/19/20263:03:23 PMbuy$72.85$0.0827070.027590.011102526.91B
0x555...C35b
0x42...7532
09/19/20262:45:23 PMbuy$52$0.0827040.01970.011102419.23B
0x39d...1497
0x3b...d282
09/19/20262:18:23 PMbuy$53.36$0.0827030.02020.011102319.74B
0xA5a...A142
0xbe...73ef
09/19/20261:58:47 PMbuy$51.6$0.0826980.019560.011102319.12B
0xA6d...c9eE
0xd5...89ac
09/18/20264:51:23 PMsell$23.41$0.0826350.0090320.01110168.88B
0x285...BcC6
0xc5...a991
09/18/20261:22:59 AMbuy$2.47$0.0825060.0010090.0111023986.54M
0x4B5...45fC
0xfc...89d8
09/17/20268:11:47 PMbuy$64.35$0.0825060.026250.011102225.67B
0xb85...D4Ca
0xeb...081f
09/17/20266:17:23 PMbuy$148.55$0.0825110.060380.01110259.14B
0x39d...1497
0xb8...6edd
09/17/20262:17:35 PMbuy$102.53$0.0825170.04150.011101940.72B
0x0Dd...CAc4
0x04...4cbe
09/17/202612:12:59 PMbuy$2.97$0.0824920.0012150.01110181.19B
0x2FB...eC65
0x20...eebd
09/16/20268:48:35 PMsell$12.01$0.0824370.0049870.01110124.93B
0x846...C195
0xaa...0249
09/15/20269:37:59 PMbuy$4.95$0.0824420.0020660.01110182.03B
0xA6d...c9eE
0xfb...85b2
09/14/20264:08:47 AMbuy$90.05$0.0825560.035850.011101735.22B
0x0Dd...CAc4
0x9b...8b85
09/14/20262:50:23 AMbuy$4.8$0.082550.0019140.01110171.88B
0xabb...cd10
0x83...24d7
09/14/20262:46:11 AMbuy$9.26$0.0825480.0036980.01110173.64B
0x18D...8e25
0x37...8c14
09/13/202611:19:11 AMsell$6.05$0.08250.0024480.0111012.42B
0x3c4...cf6D
0x86...6b37