WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAC-WETH pair

Presyo USD
$0.00002786
Presyo
0.071349 WETH
TVL
$941.97
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-99.23%
Ibahagi
TXNS
37
Mga Bumili
20
Mga Nagbenta
17
Dami
8K
Telegram price alerts
Pares:
0xE0032Dba598C7086a4747F5912C2AcF055e7dCDA
DAC:
0xCb063cEb309867f430fa7AfF521fA11eb76A4e94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAC:
17.17M
Pinagsama WETH:
$0.228

DAC/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng DAC token sa DEX Uniswap V2 ay $0.00002786. Ang presyo ng DAC ay pababa -99.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,961.50. Ang kontrata ng DAC token ay 0xCb063cEb309867f430fa7AfF521fA11eb76A4e94 na may market cap na $2,835.97. Ang kontrata ng liquidity pool ay 0xE0032Dba598C7086a4747F5912C2AcF055e7dCDA na may kabuuang halaga na naka-lock (TVL) na $941.98. Ang DAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAC/WETH na may kontrata na address 0xE0032Dba598C7086a4747F5912C2AcF055e7dCDA ay $941.98.

Ang kabuuang transaksyon ng DAC/WETH ay 37 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DAC/WETH pool ay may trading volume na $7,961.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAC sa WETH ay 0.00000001349, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DAC sa USD ay $0.00002786 ngayon.

DAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20262:00:11 PMsell$8.92$0.000027860.004320.071349320,158.82
0x681...eF08
0xf9...3d53
03/11/202610:05:35 PMsell$5.17$0.000028790.0024950.071389179,601.24
0x832...9F17
0x68...df41
03/11/20269:41:47 PMsell$23.96$0.000030510.011570.071474785,366.44
0x7D0...C473
0x35...579f
03/11/20269:36:59 PMsell$6.47$0.000032410.0031270.071566199,685.01
0x49E...2fcd
0xa2...7306
03/11/20269:34:35 PMsell$14.34$0.000033720.0069340.07163425,309.28
0xA2C...A034
0x09...adf6
03/11/20267:46:47 PMsell$5.65$0.000035130.0027250.071693160,898.71
0x9e2...3861
0x73...a54f
03/11/20267:45:23 PMsell$10.84$0.000036310.0052160.071746298,730.45
0x530...72b4
0x1d...22d4
03/11/20266:54:11 PMsell$11.27$0.000037740.0054310.071818298,730.45
0x530...72b4
0xb3...bf84
03/11/20266:47:35 PMsell$12.57$0.000039280.0060740.071897320,158.82
0x681...eF08
0x58...2695
03/11/20266:45:11 PMsell$4.33$0.000040450.0020940.071954107,154.52
0x897...4fe9
0x3c...87c7
03/11/20266:44:59 PMsell$33.89$0.000040260.016380.071945785,366.44
0x7D0...C473
0x9c...fb58
03/11/20266:41:35 PMsell$41.54$0.000045850.020070.072215850,618.57
0xA2C...A034
0x17...0e2e
03/11/20266:22:59 PMbuy$6.96$0.000051980.003360.072508133,943.15
0x897...4fe9
0x13...ef93
03/11/20266:15:35 PMbuy$10.09$0.000050540.0048780.072443199,685.01
0x49E...2fcd
0x26...01c9
03/11/20266:08:23 PMbuy$7.91$0.000049160.0038210.072375160,898.71
0x9e2...3861
0x14...3dfc
03/11/20266:05:35 PMbuy$9.92$0.000047790.0047930.072308207,652.18
0xd53...42F8
0x84...bad1
03/11/20266:04:59 PMbuy$5$0.000046630.002420.072253107,401.78
0xA3C...895F
0x90...b6b4
03/11/20266:03:59 PMbuy$29.73$0.000044020.014360.072126675,368.91
0x3A0...8231
0x83...1798
03/11/20265:58:11 PMbuy$9.92$0.00004170.0047980.072017179,601.24
0x832...9F17
0x06...fce6
03/11/20265:58:11 PMbuy$89.42$0.00004170.043250.0720171.9M
0x595...3B2c
0x35...8d0d