WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAC-WETH pair

Presyo USD
$0.007655
Presyo
0.052305 WETH
TVL
$259,123.26
MKT CAP
$770.6K
5m
0%
1h
0%
4h
0%
24h
26.62%
Ibahagi
TXNS
303
Mga Bumili
184
Mga Nagbenta
119
Dami
636K
Telegram price alerts
Pares:
0xE0032Dba598C7086a4747F5912C2AcF055e7dCDA
DAC:
0xCb063cEb309867f430fa7AfF521fA11eb76A4e94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAC:
16.89M
Pinagsama WETH:
$39.01

DAC/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng DAC token sa DEX Uniswap V2 ay $0.007655. Ang presyo ng DAC ay pataas 26.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $635,631.39. Ang kontrata ng DAC token ay 0xCb063cEb309867f430fa7AfF521fA11eb76A4e94 na may market cap na $770,581.51. Ang kontrata ng liquidity pool ay 0xE0032Dba598C7086a4747F5912C2AcF055e7dCDA na may kabuuang halaga na naka-lock (TVL) na $259,123.27. Ang DAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAC/WETH na may kontrata na address 0xE0032Dba598C7086a4747F5912C2AcF055e7dCDA ay $259,123.27.

Ang kabuuang transaksyon ng DAC/WETH ay 303 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 119 ang mga sales transactions.

Ang DAC/WETH pool ay may trading volume na $635,631.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAC sa WETH ay 0.000002305, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DAC sa USD ay $0.007655 ngayon.

DAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202511:01:11 PMsell$115.42$0.0076550.034750.05230515,077.28
0xa03...BA68
0x2d...f25f
11/06/202510:18:59 PMsell$1,289.16$0.0077170.38920.05233167,043.39
0xa76...87fE
0x5e...ea3a
11/06/20259:59:11 PMsell$74.36$0.0078520.02230.0523559,470.89
0xa77...f644
0x9a...78b9
11/06/20259:49:11 PMbuy$57.04$0.0078450.017230.0523697,270.91
0xf70...dbEF
0xa2...309a
11/06/20258:44:11 PMsell$379.76$0.0077540.11530.05235448,973.73
0xbf3...16E6
0x8e...3948
11/06/20258:44:11 PMbuy$197.62$0.007790.060.05236525,368.25
0x742...1AeE
0x78...5a47
11/06/20258:43:35 PMbuy$652.43$0.0077880.1980.05236383,773.41
0x016...3e2e
0x13...bfa4
11/06/20258:33:59 PMsell$1,786.07$0.0078250.54090.05237228,250.01
0x963...BF35
0x36...0a93
11/06/20258:32:59 PMsell$1,878.27$0.008050.56870.052437233,324.74
0xC41...fFEf
0x6c...0eda
11/06/20258:32:35 PMsell$1,083.84$0.0082330.32820.052493131,641.79
0xeE6...D04A
0x92...a693
11/06/20258:29:11 PMbuy$33.11$0.0083720.010.0525283,955.27
0x005...7c5a
0xfb...5d83
11/06/20258:26:47 PMsell$1,331.73$0.0084030.40210.052537158,464.17
0xa76...87fE
0x1e...c1bf
11/06/20258:25:59 PMbuy$98.54$0.0085330.029760.05257611,548.36
0xf1D...Fe80
0x64...eaad
11/06/20258:25:11 PMbuy$983.49$0.0084640.2970.052556116,191.87
0xeC1...6CCb
0xd6...50cf
11/06/20258:24:23 PMbuy$6,629.7$0.0080321.990.052411825,359.14
0xE8F...0f97
0xb4...e2f8
11/06/20258:22:35 PMbuy$993.59$0.0075280.30.052273131,971.72
0xeE6...D04A
0xc1...4b37
11/06/20258:21:23 PMbuy$983.55$0.007410.2970.052237132,718.85
0xa80...A58D
0xc5...7097
11/06/20258:20:47 PMbuy$1,655.81$0.0072540.50.05219228,250.01
0x963...BF35
0xeb...f949
11/06/20258:20:35 PMbuy$1,647.57$0.0070610.49750.052132233,324.74
0xC41...fFEf
0x4d...46a4
11/06/20258:20:11 PMbuy$3,278.5$0.0067770.990.052046483,763.84
0xa80...A58D
0xdf...d95a