WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WETH pair

Presyo USD
$0.0001096
Presyo
0.074071 WETH
TVL
$304.4
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd386a3d8dbA0c41C8524205A8f4617B18AfC0d23
CZ:
0xc3960227e41c3F54E9b399cE216149dEa5315c34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CZ:
103.6M
Pinagsama WETH:
$0.05644

CZ/WETH price stats sa Ethereum

Noong Enero 5, 2025, ang kasalukuyang presyo ng CZ token sa DEX Uniswap V3 ay $0.0001096. Ang presyo ng CZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CZ token ay 0xc3960227e41c3F54E9b399cE216149dEa5315c34 na may market cap na $1,097,771.69. Ang kontrata ng liquidity pool ay 0xd386a3d8dbA0c41C8524205A8f4617B18AfC0d23 na may kabuuang halaga na naka-lock (TVL) na $304.40. Ang CZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WETH na may kontrata na address 0xd386a3d8dbA0c41C8524205A8f4617B18AfC0d23 ay $304.40.

Ang kabuuang transaksyon ng CZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WETH ay 0.00000004071, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0001096 ngayon.

CZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:25:23 AMsell$2,567.78$0.00010960.95320.07407123.41M
0xfc9...e535
0x6b...0b88
09/28/20243:25:23 AMbuy$2,575.22$0.00011030.95590.07409523.34M
0xfc9...e535
0x90...b390
09/28/20243:00:47 AMsell$2,090.57$0.00010260.77440.07380220.36M
0xfc9...e535
0x81...6550
09/28/20243:00:47 AMbuy$2,097.43$0.00010320.77690.07382520.31M
0xfc9...e535
0x14...a588
09/28/20243:00:11 AMsell$134.95$0.000073250.049990.0727131.84M
0x021...64E8
0xf7...3400
09/28/20242:59:23 AMbuy$134.97$0.00007370.050.072731.83M
0x131...AeEA
0x98...59b5
09/28/20242:56:35 AMsell$266.31$0.000075310.098560.0727873.54M
0xfc9...e535
0x81...26bc
09/28/20242:56:35 AMbuy$267.5$0.000075750.098990.0728033.53M
0xfc9...e535
0x06...d2fa
09/28/20241:39:59 AMsell$162.11$0.000073510.060180.0727292.21M
0x080...0082
0x81...1c56
09/28/20241:39:59 AMbuy$161.62$0.000073970.060.0727462.18M
0x32B...25e1
0xcf...7339
09/28/202412:07:23 AMbuy$0.4046$0.000071630.000150.0726555,648.92
0x3Ec...d09b
0xdd...33be
09/27/20248:43:23 PMsell$28.23$0.000071480.010480.072654394,974.09
0x4eA...4a8f
0xf6...877c
09/27/20248:43:11 PMsell$222.27$0.000075280.082530.0727952.95M
0x276...33FA
0xee...2713
09/27/20248:42:35 PMbuy$181.83$0.000076390.067520.0728362.38M
0xCBc...BBe9
0xa2...6797
09/27/20248:42:23 PMbuy$70.08$0.000072610.0260.072693965,222.33
0x65d...38AD
0x94...2bae
09/27/20245:29:11 PMbuy$0.058242$0.000071490.083060.0726540.1152
0xa30...A878
0xe4...8633
09/27/20244:54:11 PMsell$118.53$0.000073480.043620.0727041.61M
0x080...0082
0x16...edb9
09/27/20244:14:59 PMsell$31.36$0.000075160.011630.072789417,250.44
0xAE6...B55A
0x7e...7796
09/27/20244:01:47 PMsell$37.97$0.000075950.014140.072829500,000
0x73A...2cea
0x7f...f247
09/27/20243:58:59 PMsell$35.94$0.000077150.013380.072872465,878.15
0x830...9494
0xc5...8237