WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cypher-WETH pair

Presyo USD
$0.001485
Presyo
0.065051 WETH
TVL
$94,517.8
MKT CAP
$148.5K
5m
0%
1h
0%
4h
635%
24h
635%
Ibahagi
TXNS
571
Mga Bumili
399
Mga Nagbenta
172
Dami
275K
Telegram price alerts
Pares:
0xE8f2Ea9e4881594e5855060cFA2e1b4d04fc2E49
Cypher:
0xE2D68cC0017eF7E8AF8c6193815CAB8E9A2581bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Cypher:
31.92M
Pinagsama WETH:
$16.07

Cypher/WETH price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng Cypher token sa DEX Uniswap V2 ay $0.001485. Ang presyo ng Cypher ay pataas 635% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 571 trades na may dami ng kalakalan na $275,320.33. Ang kontrata ng Cypher token ay 0xE2D68cC0017eF7E8AF8c6193815CAB8E9A2581bf na may market cap na $148,509.73. Ang kontrata ng liquidity pool ay 0xE8f2Ea9e4881594e5855060cFA2e1b4d04fc2E49 na may kabuuang halaga na naka-lock (TVL) na $94,517.80. Ang Cypher/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cypher/WETH na may kontrata na address 0xE8f2Ea9e4881594e5855060cFA2e1b4d04fc2E49 ay $94,517.80.

Ang kabuuang transaksyon ng Cypher/WETH ay 571 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 172 ang mga sales transactions.

Ang Cypher/WETH pool ay may trading volume na $275,320.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cypher sa WETH ay 0.0000005051, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Cypher sa USD ay $0.001485 ngayon.

Cypher-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20253:44:35 AMbuy$1.98$0.0014850.00067390.0650511,334.3
0x9DC...46dB
0x8f...dde0
12/28/20253:27:23 AMbuy$353.45$0.0014740.12020.065013239,770.89
0x7D4...14a5
0xf1...f4a2
12/28/20253:27:11 AMbuy$47.19$0.0014610.016050.0649732,290.2
0x12A...8F0e
0x52...ae41
12/28/20253:27:11 AMbuy$0.8795$0.0014630.00029910.064975601.12
0x6Ba...c8c5
0xea...53ff
12/28/20253:26:35 AMbuy$1,038$0.0014270.3530.064855726,999.71
0x90a...DD54
0x80...643b
12/28/20253:26:35 AMsell$1,302.46$0.0014270.44290.064854912,434.81
0xcf4...42eF
0x74...c3df
12/28/20253:25:59 AMbuy$1,323.23$0.0014350.450.064881921,849.3
0x338...16Bb
0x30...4424
12/28/20253:25:47 AMbuy$138.29$0.0013910.047030.0647399,418.67
0xf6a...8c92
0x98...7c24
12/28/20253:25:35 AMbuy$11.76$0.0013860.0040.0647158,483.48
0x15F...8Bd3
0x9f...fa69
12/28/20253:25:23 AMbuy$1.39$0.0013860.00047550.0647131,008.76
0x2C5...f384
0xf1...40c6
12/28/20253:25:11 AMsell$687.11$0.0013980.23360.064756491,316.13
0xc53...39bE
0xa0...64c3
12/28/20253:24:59 AMbuy$382.26$0.0014160.130.064816269,896.79
0xa3f...f251
0x91...5a7a
12/28/20253:24:47 AMbuy$5.82$0.0014040.001980.0647764,145.35
0x692...135a
0x09...5513
12/28/20253:24:35 AMsell$1,101.1$0.0014290.37440.064861770,285.16
0xF6A...A089
0x7e...91bc
12/28/20253:24:23 AMbuy$64.69$0.001470.0220.06543,991.84
0x886...8fD9
0x69...d3cb
12/28/20253:23:59 AMbuy$1,176.2$0.0014310.40.064869821,514.41
0xD41...7a4A
0x52...4b3a
12/28/20253:23:47 AMbuy$220.53$0.0014640.0750.064979158,741.19
0x8dF...b394
0x53...5560
12/28/20253:23:35 AMsell$257.37$0.0013820.087520.0647186,213.53
0x2Cd...1c5E
0xb0...24fc
12/28/20253:23:23 AMbuy$5.26$0.0013980.0017920.0647543,768.84
0xD6B...75c4
0x99...fa34
12/28/20253:23:11 AMbuy$882.15$0.0013710.30.064662643,399.32
0x67C...dd61
0xf5...ea8e