WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYPH-WETH pair

Presyo USD
$0.01227
Presyo
0.05419 WETH
TVL
$120,467.92
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
24,294%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
58K
Telegram price alerts
Pares:
0x3F51bD55E947779C384BA40262c4d2725a216Aca
CYPH:
0xe642CC832696e43c0F696070Ada95982290Fe5c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CYPH:
4.91M
Pinagsama WETH:
$20.56

CYPH/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CYPH token sa DEX Uniswap V2 ay $0.01227. Ang presyo ng CYPH ay pataas 24,294% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $57,883.30. Ang kontrata ng CYPH token ay 0xe642CC832696e43c0F696070Ada95982290Fe5c2 na may market cap na $12,274,951.99. Ang kontrata ng liquidity pool ay 0x3F51bD55E947779C384BA40262c4d2725a216Aca na may kabuuang halaga na naka-lock (TVL) na $120,467.92. Ang CYPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYPH/WETH na may kontrata na address 0x3F51bD55E947779C384BA40262c4d2725a216Aca ay $120,467.92.

Ang kabuuang transaksyon ng CYPH/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CYPH/WETH pool ay may trading volume na $57,883.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYPH sa WETH ay 0.00000419, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CYPH sa USD ay $0.01227 ngayon.

CYPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20253:17:23 PMbuy$199.92$0.012270.068240.0541916,287.08
0x97a...1d77
0xf5...e820
12/16/20252:55:47 PMbuy$1,671.38$0.011920.56910.05406140,171.09
0x650...6B5f
0x0b...0cfa
12/16/202512:19:47 PMbuy$10.43$0.011690.0035230.053947892.66
0xbE1...1fC1
0x29...d17e
12/16/202512:15:35 PMbuy$2,253.25$0.011240.76040.053795200,348.22
0x365...C10A
0x75...08fd
12/16/202512:14:47 PMbuy$2,112.87$0.010410.7130.053515202,850.38
0x19e...4A61
0xf0...5f7f
12/16/202512:14:35 PMbuy$1,928.82$0.010780.65090.05364199,352.98
0x196...BEEd
0x0c...51c1
12/16/202512:14:23 PMbuy$1,232.7$0.0099990.4160.053374135,213.48
0x697...b480
0x4d...e7a9
12/16/202512:14:11 PMbuy$1,430.52$0.0093060.48270.053141165,247.64
0x3a3...Fe56
0x66...ab47
12/16/202512:13:59 PMbuy$1,472.84$0.0081690.4970.052757180,286.25
0x73a...84B0
0xde...ec98
12/16/202512:13:47 PMbuy$1,333.59$0.0083910.450.052832172,920.91
0x900...56FF
0x21...3ac4
12/16/202512:13:35 PMbuy$335.12$0.0074470.11310.05251344,996.07
0xd29...2135
0x81...235c
12/16/202512:13:23 PMbuy$1,856.05$0.0074780.62640.052524261,314.51
0x63C...F7F2
0xbd...286e
12/16/202512:13:11 PMbuy$336.95$0.0067710.11370.05228549,760.19
0xEB4...8429
0x4f...48c6
12/16/202512:12:59 PMbuy$2,188.27$0.0068020.73850.052295342,329.2
0x8bB...Be83
0x79...3914
12/16/202512:12:47 PMbuy$1,628.69$0.0058090.55310.051973280,369.2
0xCE2...8145
0xba...bf4a
12/16/202512:12:35 PMbuy$717.62$0.0060230.24370.052045130,779.49
0xddB...F0d1
0x73...2f16
12/16/202512:12:23 PMbuy$2,037.83$0.0055690.69210.051891398,360.98
0xbAc...aEc9
0xfb...73aa
12/16/202512:12:11 PMbuy$1,650.4$0.0053740.56050.051825355,407.78
0x8d9...4DBc
0x6d...ea45
12/16/202512:11:59 PMbuy$2,268.01$0.004840.77030.051644544,676.91
0x650...6B5f
0x66...a62c
12/16/202512:08:11 PMbuy$1,951.86$0.0039160.65880.051322526,953.67
0xeC3...0CBb
0x1d...ede3