WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYDX-WETH pair

Presyo USD
$0.001533
Presyo
0.063328 WETH
TVL
$269,080.09
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-2.99%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
624
Telegram price alerts
Pares:
0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394
CYDX:
0xA0084063Ea01D5F09E56EF3fF6232A9e18B0BACD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CYDX:
86.85M
Pinagsama WETH:
$29.49

CYDX/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CYDX token sa DEX Uniswap V3 ay $0.001533. Ang presyo ng CYDX ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $623.88. Ang kontrata ng CYDX token ay 0xA0084063Ea01D5F09E56EF3fF6232A9e18B0BACD na may market cap na $3,066,817.59. Ang kontrata ng liquidity pool ay 0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394 na may kabuuang halaga na naka-lock (TVL) na $269,080.10. Ang CYDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYDX/WETH na may kontrata na address 0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394 ay $269,080.10.

Ang kabuuang transaksyon ng CYDX/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CYDX/WETH pool ay may trading volume na $623.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYDX sa WETH ay 0.0000003328, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CYDX sa USD ay $0.001533 ngayon.

CYDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20254:04:59 PMsell$23.22$0.0015330.0050410.06332815,147.83
0xF3D...1edb
0x59...f2b0
09/18/20252:50:47 PMsell$340.6$0.0015370.073940.063337221,567
0x30e...b78A
0x02...561d
09/18/20251:25:11 PMsell$186.78$0.0015330.04080.06335121,772.26
0xa6D...1b5b
0xb2...4845
09/18/20252:59:11 AMbuy$73.26$0.001580.015860.06342146,350.92
0xa6c...6675
0x26...7724
09/17/20254:39:23 AMsell$115$0.0015090.025560.06335476,209.46
0x9D5...a583
0x93...95d3
09/14/20259:47:11 AMsell$156.72$0.0015670.033610.063361100,000
0x3BF...ed9b
0x1c...00af
09/12/20259:16:59 PMsell$161.45$0.0015720.034580.063369102,644.48
0xEe0...8d73
0xac...6b0c
09/11/20255:30:47 PMsell$48.07$0.0014930.010860.06337532,183
0xe1C...a024
0x68...a43e
09/10/202510:18:59 PMsell$211.57$0.0014690.04870.063382144,000
0xa6c...6675
0xe0...995e
09/10/20251:15:11 PMsell$1,501.57$0.0015010.34280.0634281,000,000
0xC78...1041
0x64...10cd
09/09/20258:09:35 PMsell$1,505.11$0.0015050.35110.0635111,000,000
0xC78...1041
0xaf...c617
09/08/20252:43:59 PMbuy$26$0.001570.0060.06362416,552.23
0x7f4...3a9f
0xc3...6e6b
09/06/202512:49:11 PMbuy$447.31$0.0015520.1040.063611288,196.86
0xa6c...6675
0x91...2b2e
09/05/202511:24:23 AMsell$168.05$0.0015580.038070.063531107,820.15
0xDf0...D4EE
0xb5...8ef0
08/29/20252:47:23 AMbuy$118.64$0.0016150.026480.06360473,456.53
0x9D5...a583
0x51...ccbf
08/29/20252:30:47 AMbuy$4.44$0.0016130.00099150.0636012,752.93
0x9D5...a583
0x3d...865f
08/28/20253:40:35 PMbuy$40.03$0.0016310.0088350.063624,541.33
0xFA6...792E
0x55...4c30
08/28/20253:37:23 PMsell$20.06$0.0015980.0044280.06352812,550.97
-
0x42...9d7e
08/25/20256:18:47 PMsell$310.8$0.0016220.067750.063536191,568.09
0xc38...ad82
0xe0...eaf6
08/24/20251:56:47 AMbuy$47.79$0.0017280.010.06361527,655.89
0xb21...3E1F
0x46...40ee