WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYDX-WETH pair

Presyo USD
$0.0004457
Presyo
0.061648 WETH
TVL
$116,606.86
MKT CAP
$891.5K
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
286
Telegram price alerts
Pares:
0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394
CYDX:
0xA0084063Ea01D5F09E56EF3fF6232A9e18B0BACD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CYDX:
124.01M
Pinagsama WETH:
$22.67

CYDX/WETH price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng CYDX token sa DEX Uniswap V3 ay $0.0004457. Ang presyo ng CYDX ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $285.72. Ang kontrata ng CYDX token ay 0xA0084063Ea01D5F09E56EF3fF6232A9e18B0BACD na may market cap na $891,481.89. Ang kontrata ng liquidity pool ay 0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394 na may kabuuang halaga na naka-lock (TVL) na $116,606.86. Ang CYDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYDX/WETH na may kontrata na address 0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394 ay $116,606.86.

Ang kabuuang transaksyon ng CYDX/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CYDX/WETH pool ay may trading volume na $285.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYDX sa WETH ay 0.0000001648, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CYDX sa USD ay $0.0004457 ngayon.

CYDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20266:59:11 AMsell$87.49$0.00044570.032350.061648196,289.73
0x4Ae...6Bb2
0xae...3b47
09/29/202612:05:23 AMbuy$88.78$0.00045220.0330.061681196,289.73
0x95C...59d5
0xef...58f6
09/28/20269:27:47 AMsell$109.44$0.00043610.041360.061648250,909.58
0x347...A500
0x4d...4fb0
09/26/20269:42:59 PMsell$856.81$0.00045090.31890.0616781.9M
0x3a8...Bdab
0xff...44fb
09/26/20264:41:23 PMbuy$0.9989$0.00046830.0003710.0617392,132.78
0x5DB...ED15
0x24...6f0b
09/25/20265:15:47 PMbuy$123.98$0.00046720.046050.061735265,344.29
0xFFd...5dCc
0xdc...a818
09/25/20262:52:35 PMsell$45.56$0.00045560.016980.06169899,999.99
0x8D0...2b03
0xc2...0267
09/24/202612:34:11 AMsell$3.17$0.00045720.001180.06176,942.52
0xd5A...c207
0x84...b86e
09/23/20266:58:11 AMbuy$5.99$0.00047760.0021770.06173412,553.78
0x038...f98A
0x1a...1f17
09/22/20269:10:47 PMbuy$3.18$0.00047660.0011570.0617346,672.24
0xd5A...c207
0x82...ce70
09/22/20267:12:11 PMbuy$3.71$0.00047820.0013480.0617347,772.94
0x038...f98A
0xc7...8eef
09/22/20264:35:11 PMsell$86.72$0.00046560.03170.061702186,250.74
0x86F...1A0e
0xce...a6d7
09/22/20264:22:23 PMbuy$88.46$0.00047490.032340.061736186,250.74
0x86F...1A0e
0x37...aab7
09/19/202610:10:35 PMbuy$8.58$0.00045490.0032730.06173318,879.39
0xb3A...dE5C
0x27...b5ac
09/17/20262:08:35 PMsell$23.73$0.00041750.0096630.06169956,849.04
0x729...1d4a
0x6c...8311
09/17/20267:59:23 AMsell$30.63$0.00041550.012540.06170173,736.62
0xaBA...A486
0x2d...c44a
09/16/202611:11:47 AMsell$21.31$0.00040950.0088640.06170352,034
0x458...6638
0xd1...136f
09/09/20264:50:11 AMsell$11.98$0.00042740.0047780.06170428,029.6
0xB3A...0790
0x6c...3191
09/07/20269:21:47 PMbuy$0.1167$0.00043190.000047020.061739270.28
0xd5A...c207
0x40...b609
09/06/202612:44:35 AMsell$34.64$0.00042450.013920.06170681,600.56
0x91c...39E0
0xa1...5ac0