WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYDX-WETH pair

Presyo USD
$0.002056
Presyo
0.068117 WETH
TVL
$233,219.71
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-3.71%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394
CYDX:
0xA0084063Ea01D5F09E56EF3fF6232A9e18B0BACD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CYDX:
57.46M
Pinagsama WETH:
$45.4

CYDX/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CYDX token sa DEX Uniswap V3 ay $0.002056. Ang presyo ng CYDX ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,418.22. Ang kontrata ng CYDX token ay 0xA0084063Ea01D5F09E56EF3fF6232A9e18B0BACD na may market cap na $4,113,180.05. Ang kontrata ng liquidity pool ay 0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394 na may kabuuang halaga na naka-lock (TVL) na $233,219.71. Ang CYDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYDX/WETH na may kontrata na address 0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394 ay $233,219.71.

Ang kabuuang transaksyon ng CYDX/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CYDX/WETH pool ay may trading volume na $1,418.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYDX sa WETH ay 0.0000008117, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CYDX sa USD ay $0.002056 ngayon.

CYDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202512:37:35 PMsell$328.35$0.0020560.12950.068117159,658.33
0xbAd...192D
0x81...7814
05/30/20253:03:23 PMsell$1,089.87$0.0021350.41930.068217510,265.32
0x843...E392
0x11...2116
05/29/202511:25:59 PMsell$238.43$0.0021920.090360.068311108,726.04
0xC78...1041
0x09...b15a
05/29/202511:10:11 PMsell$664.09$0.0022190.25050.068373299,195.68
0x954...94c7
0x57...7611
05/29/202510:30:23 PMbuy$1,287.14$0.0022610.48380.0685569,146.3
0xC78...1041
0x8b...ac32
05/29/20257:31:35 PMsell$89.26$0.0021760.033830.0682541,015.17
0xe46...E4A2
0x63...7c58
05/27/20259:17:35 AMsell$344.32$0.0021860.13040.06828157,501.67
0xbAd...192D
0x4d...ea8a
05/27/20259:15:35 AMsell$382.23$0.00220.14470.068331173,713.71
0xbAd...192D
0x5c...969b
05/25/20259:38:23 PMsell$190.03$0.0021070.07550.06837190,189.76
0x99c...cBd0
0x8c...9886
05/25/20257:10:35 AMsell$212.99$0.0021080.084870.068401101,025.94
0xfc7...61eF
0x7b...92b1
05/24/20253:39:59 AMsell$250.79$0.002150.098390.068435116,641.92
-
0x15...f118
05/24/202512:18:23 AMsell$935.73$0.0021610.36890.068522432,921.71
0x1d7...1558
0xb5...d2a8
05/23/202510:00:59 PMsell$98.07$0.0021790.038690.06859945,000.68
0xBd8...325E
0x97...51de
05/23/20259:50:23 PMsell$120.53$0.0021910.047380.06861555,000
0xBd8...325E
0x19...5206
05/23/20256:04:35 PMsell$167.32$0.0022260.064890.06863675,143.45
0x847...8Af0
0xe3...0484
05/23/20254:47:35 PMsell$161.34$0.002220.062930.0686672,668
0xBd8...325E
0xde...d0c7
05/23/202511:06:11 AMsell$464.06$0.002320.17410.068705200,000
0xa00...5791
0xf8...09c0
05/23/202511:05:23 AMsell$585.13$0.002340.21950.06878250,000.14
0xa00...5791
0x67...5c6e
05/23/202511:03:47 AMsell$1,067.36$0.0023710.40040.068897450,000
0xa00...5791
0xef...6e9e
05/23/202511:02:59 AMsell$1,207.71$0.0024150.4530.069061500,000
0xa00...5791
0x9a...2ddb