WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYDX-WETH pair

Presyo USD
$0.001415
Presyo
0.064764 WETH
TVL
$207,290.51
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
546
Telegram price alerts
Pares:
0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394
CYDX:
0xA0084063Ea01D5F09E56EF3fF6232A9e18B0BACD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CYDX:
72.77M
Pinagsama WETH:
$35.08

CYDX/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CYDX token sa DEX Uniswap V3 ay $0.001415. Ang presyo ng CYDX ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $546.47. Ang kontrata ng CYDX token ay 0xA0084063Ea01D5F09E56EF3fF6232A9e18B0BACD na may market cap na $2,831,764.78. Ang kontrata ng liquidity pool ay 0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394 na may kabuuang halaga na naka-lock (TVL) na $207,290.52. Ang CYDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYDX/WETH na may kontrata na address 0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394 ay $207,290.52.

Ang kabuuang transaksyon ng CYDX/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CYDX/WETH pool ay may trading volume na $546.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYDX sa WETH ay 0.0000004764, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CYDX sa USD ay $0.001415 ngayon.

CYDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202511:00:47 AMsell$2.71$0.0014150.00091440.0647641,919.07
0x0C7...e50E
0xa7...f198
07/12/20259:39:11 AMbuy$47.07$0.0014420.015860.06485932,637.44
0xa6c...6675
0x05...8a1f
07/12/20259:35:47 AMbuy$117.67$0.0014390.039650.06485181,725.41
0xa6c...6675
0x82...74f7
07/12/20255:43:35 AMsell$379$0.0014080.12820.064767269,038.32
0xb8D...F02e
0xe7...a1b0
07/11/20251:19:59 AMsell$0.00001883$0.0014050.0864120.0647850.0134
0x0b1...B0e9
0xb1...a90f
07/10/202511:59:59 PMsell$244.69$0.0014190.08270.064797172,415.5
0x7bD...8730
0xcb...b4a1
07/10/202511:55:47 PMbuy$600.49$0.0014430.20290.064877416,140.61
0x0b1...B0e9
0x7f...b1ab
07/10/20259:41:23 PMbuy$35.13$0.0014170.012010.06484724,794.82
0x614...97D7
0x65...52ce
07/10/20259:36:59 PMbuy$60.77$0.0014090.020880.06484243,120.69
0x99a...0686
0xd1...bf48
07/10/20259:24:59 PMsell$562.51$0.0013870.19340.06477405,477.67
0x30A...519E
0x9d...a8c9
07/10/20252:30:35 PMsell$96.63$0.0013280.034920.06480272,722.8
-
0x37...1b23
07/10/20259:11:35 AMsell$499.81$0.001350.17880.064832370,157.47
0x803...4500
0x8f...220b
07/10/20254:20:35 AMsell$1.17$0.0013470.0004250.064857875
0x4AC...bFD7
0xdf...11ac
07/10/20252:28:11 AMsell$215.56$0.0013570.077310.064868158,796.47
0x0Bd...f786
0x54...8fd0
07/09/202510:10:59 PMsell$321.89$0.0013560.11610.064896237,290.26
0x30A...519E
0xa5...1570
07/09/20258:59:47 PMsell$133.67$0.0013480.048760.06491999,125
0x1E1...987E
0xa9...bab4
07/09/20258:32:35 PMbuy$74.64$0.0013790.027180.06502254,117.64
0x99a...0686
0x97...d7fb
07/09/20257:50:59 PMsell$491.79$0.0013610.17850.064944361,144.44
0xe75...6B0D
0x50...d86e
07/09/20256:18:35 PMsell$483.6$0.0013520.17850.064995357,442.84
0x0Bd...f786
0x88...0289
07/09/20255:00:11 PMsell$66.83$0.0013360.025120.06502450,000
0xC93...A7A8
0xb1...9577