WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYDX-WETH pair

Presyo USD
$0.001687
Presyo
0.064341 WETH
TVL
$267,770.5
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
537
Telegram price alerts
Pares:
0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394
CYDX:
0xA0084063Ea01D5F09E56EF3fF6232A9e18B0BACD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CYDX:
77.94M
Pinagsama WETH:
$35.06

CYDX/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng CYDX token sa DEX Uniswap V3 ay $0.001687. Ang presyo ng CYDX ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $537.12. Ang kontrata ng CYDX token ay 0xA0084063Ea01D5F09E56EF3fF6232A9e18B0BACD na may market cap na $3,374,741.86. Ang kontrata ng liquidity pool ay 0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394 na may kabuuang halaga na naka-lock (TVL) na $267,770.51. Ang CYDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYDX/WETH na may kontrata na address 0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394 ay $267,770.51.

Ang kabuuang transaksyon ng CYDX/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CYDX/WETH pool ay may trading volume na $537.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYDX sa WETH ay 0.0000004341, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CYDX sa USD ay $0.001687 ngayon.

CYDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202512:45:47 AMsell$520.95$0.0016870.1340.064341308,735.17
0x853...C62a
0x1e...b1b5
11/02/20255:48:47 PMsell$1.66$0.0016850.0004320.064359991
0x42A...E495
0xd0...6250
11/02/20255:32:47 PMsell$14.49$0.0016850.003750.064368,600.83
0x5c5...6702
0x53...9e5b
11/01/20258:51:35 PMsell$7.43$0.0016960.0019120.0643614,384.24
0xdDE...9462
0xed...64b9
11/01/20256:23:11 PMsell$12.68$0.0016930.0032660.0643617,489.63
0xD3a...da50
0x77...f4d4
11/01/20251:44:11 PMbuy$489.21$0.001720.1260.064433284,371.58
0x853...C62a
0xab...0bf2
11/01/202510:34:59 AMbuy$182.15$0.0017110.046950.06441106,463.22
0x99a...0686
0xae...b3e1
10/31/20252:42:35 PMbuy$154.64$0.0016980.040040.06439891,025.03
0x99a...0686
0xfa...dd23
10/29/20252:48:23 PMsell$1,181.7$0.0017280.29710.064345683,756.82
0x77C...16e3
0x80...251d
10/29/20252:06:35 PMbuy$30.36$0.0017790.0076340.06447317,066.15
0xe95...84DF
0x0d...9b2b
10/29/202510:51:59 AMbuy$93.55$0.0017830.023440.06446952,465.03
0xa6c...6675
0x3a...0e6b
10/29/20258:56:59 AMsell$2.41$0.0017530.0006030.0643771,377.58
0x318...5895
0x22...08f9
10/29/20258:39:23 AMsell$204.35$0.0017570.050970.064384116,257.81
0x635...6227
0x92...7e2e
10/28/202510:36:59 PMsell$947.66$0.0017670.23710.064422536,079.01
0xfEC...2CE6
0xff...bf9e
10/28/20253:29:11 PMbuy$46.9$0.0018710.011380.06454325,062.5
0x879...5A52
0x68...1bca
10/28/20251:52:47 PMsell$7.32$0.0018430.0017670.0644523,970.9
0x566...0540
0x48...4ea6
10/28/202511:44:11 AMsell$6,288.91$0.0019231.520.0646583.27M
0xC8d...34B3
0xe7...a734
10/27/20254:13:11 PMsell$69.73$0.0020320.016720.06487634,301.98
0xFC4...12ac
0x90...d8f5
10/27/20252:19:11 PMbuy$207.21$0.0020590.050.06497100,596.62
0x54F...b574
0x4e...f9cd
10/27/202512:59:11 PMsell$2,822.43$0.0020630.67830.064961.37M
0x77C...16e3
0xf9...07a5