WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYB-WETH pair

Presyo USD
$0.004111
Presyo
0.051801 WETH
TVL
$53,430.24
MKT CAP
$411.2K
5m
2.89%
1h
6.71%
4h
-21.35%
24h
547%
Ibahagi
TXNS
839
Mga Bumili
497
Mga Nagbenta
342
Dami
402K
Telegram price alerts
Pares:
0xF6F7dd312565396869Dc1dAA188428eb8cfe3266
CYB:
0x7A30CFCf269940169028C65d3c9E198AbD7ba8a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CYB:
6.48M
Pinagsama WETH:
$11.7

CYB/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng CYB token sa DEX Uniswap V2 ay $0.004111. Ang presyo ng CYB ay pataas 547% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 839 trades na may dami ng kalakalan na $402,321.41. Ang kontrata ng CYB token ay 0x7A30CFCf269940169028C65d3c9E198AbD7ba8a6 na may market cap na $411,156.31. Ang kontrata ng liquidity pool ay 0xF6F7dd312565396869Dc1dAA188428eb8cfe3266 na may kabuuang halaga na naka-lock (TVL) na $53,430.25. Ang CYB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYB/WETH na may kontrata na address 0xF6F7dd312565396869Dc1dAA188428eb8cfe3266 ay $53,430.25.

Ang kabuuang transaksyon ng CYB/WETH ay 839 sa nakaraang 24 na oras, kung saan 497 ang mga buy transactions, at 342 ang mga sales transactions.

Ang CYB/WETH pool ay may trading volume na $402,321.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYB sa WETH ay 0.000001801, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CYB sa USD ay $0.004111 ngayon.

CYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20261:34:23 AMbuy$159.72$0.0041110.070.05180138,847.03
0x3A2...58dE
0x1a...d961
04/29/20261:33:47 AMbuy$152.64$0.0040630.06690.0517837,567.32
0xc4e...dcfC
0xec...c012
04/29/20261:31:59 AMbuy$270.49$0.0039960.11860.05175267,686.72
0x453...e098
0xe6...be87
04/29/20261:23:47 AMbuy$295.96$0.0039130.12960.05171475,624.95
0xA06...49d2
0x7b...6a4f
04/29/20261:10:23 AMsell$190.26$0.003880.083250.05169749,033.46
0xa3B...Fa4a
0xee...b314
04/29/20261:05:11 AMbuy$138.75$0.0039210.060560.05171135,383.34
0xa3B...Fa4a
0x6e...2673
04/29/20261:03:35 AMbuy$237.23$0.0038650.10350.05168661,373.33
0x53E...751C
0xd4...1ed9
04/29/202612:59:59 AMbuy$527.26$0.0037530.230.051637140,466.06
0x0Eb...6D3a
0x6a...b797
04/29/202612:59:47 AMsell$210.43$0.0037430.091790.05163256,218.86
0x78A...cbd8
0xe4...7edf
04/29/202612:59:47 AMsell$196.73$0.0036830.085810.05160653,407.91
0x78A...cbd8
0xe4...7edf
04/29/202612:57:35 AMsell$793.71$0.003890.34620.051697203,993.32
0xB2E...2514
0x6e...853d
04/29/202612:55:35 AMbuy$154.02$0.0040140.067150.0517538,367.67
0x412...2237
0xf7...5004
04/29/202612:52:59 AMbuy$1.29$0.0039850.0005660.05174325.29
0x321...aFa1
0xc8...6b07
04/29/202612:52:35 AMbuy$249.46$0.0039470.10890.05172363,189.3
0xac3...ce16
0x3d...0d63
04/29/202612:39:47 AMbuy$498.74$0.0038280.21810.051674130,277.08
0xCEc...1A6B
0xf8...2a26
04/29/202612:37:59 AMsell$826.85$0.0038520.36170.051685214,607.72
0x830...E112
0x67...ef40
04/29/202612:30:47 AMbuy$45.74$0.0039970.020.05174711,443.37
0x426...a5Be
0x0c...e954
04/29/202612:29:23 AMbuy$33.95$0.0039840.014850.0517428,522.48
0x8c5...0185
0x8c...d84f
04/29/202612:28:23 AMbuy$54.62$0.0039720.023870.05173613,750.27
0x11f...2288
0xb8...c361
04/29/202612:19:59 AMsell$117.21$0.0039580.051240.0517329,613.27
0xD5b...1eA8
0xc8...9365