WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CXN-WETH pair

Presyo USD
$0.0006345
Presyo
0.062737 WETH
TVL
$73,258.9
MKT CAP
$63.5K
5m
0%
1h
0%
4h
0%
24h
143%
Ibahagi
TXNS
53
Mga Bumili
43
Mga Nagbenta
10
Dami
40K
Telegram price alerts
Pares:
0xfc0984276Aff80064E6b5699E895e24cb122395F
CXN:
0xDE8E26B1BdC7adC2eBCb69f206A9a9EF7e4125A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CXN:
57.16M
Pinagsama WETH:
$15.8

CXN/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng CXN token sa DEX Uniswap V2 ay $0.0006345. Ang presyo ng CXN ay pataas 143% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $39,712.21. Ang kontrata ng CXN token ay 0xDE8E26B1BdC7adC2eBCb69f206A9a9EF7e4125A8 na may market cap na $63,457.00. Ang kontrata ng liquidity pool ay 0xfc0984276Aff80064E6b5699E895e24cb122395F na may kabuuang halaga na naka-lock (TVL) na $73,258.90. Ang CXN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CXN/WETH na may kontrata na address 0xfc0984276Aff80064E6b5699E895e24cb122395F ay $73,258.90.

Ang kabuuang transaksyon ng CXN/WETH ay 53 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CXN/WETH pool ay may trading volume na $39,712.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CXN sa WETH ay 0.0000002737, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CXN sa USD ay $0.0006345 ngayon.

CXN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20267:32:23 AMbuy$463.61$0.00063450.20.062737730,597.51
0xf6c...6fDD
0xa8...f879
04/27/20267:30:11 AMbuy$580.14$0.00061710.250.062659939,981.02
0x5b7...8033
0x78...a93b
04/27/20267:27:59 AMbuy$580.21$0.00059750.250.062574971,056.12
0xCC5...1611
0x20...04f2
04/27/20267:27:11 AMsell$907.11$0.00059910.3910.0625821.51M
0x1a0...D3fF
0x07...4d29
04/27/20267:26:47 AMsell$1,186.35$0.00063520.51120.0627371.87M
0x26b...eFeB
0xd4...ae0a
04/27/20267:24:11 AMbuy$696.35$0.00064790.30.0627911.07M
0x716...660D
0x9a...561a
04/27/20267:22:11 AMbuy$1,160.78$0.00061570.50.0626521.89M
0xFeD...691a
0xbe...d05a
04/27/20267:20:11 AMbuy$464.07$0.0005880.20.062534789,207.86
0x672...8dE1
0x64...af44
04/27/20267:18:59 AMbuy$579.02$0.00056950.250.0624591.02M
0x0Ec...6789
0x3f...2091
04/27/20267:18:11 AMbuy$695.23$0.0005490.30.0623691.27M
0x26b...eFeB
0xcd...ed70
04/27/20267:17:23 AMsell$863.55$0.00054870.37240.0623661.57M
0xefc...6b7D
0x3c...ab3b
04/27/20267:16:59 AMsell$1,866.03$0.00059350.80480.062563.14M
0x625...ff75
0x11...98cc
04/27/20267:14:59 AMsell$2,783.07$0.00062781.20.0627074.13M
0x11F...dD56
0x0d...4bc5
04/27/20267:14:35 AMsell$758.75$0.000740.32710.0631911.03M
0xe90...7cd3
0xcd...4224
04/27/20267:12:11 AMbuy$1,159.49$0.00073680.50.0631771.57M
0xefc...6b7D
0xcc...6dc4
04/27/20267:10:23 AMbuy$464.04$0.00070720.20.063048656,148.52
0x716...660D
0x25...aff9
04/27/20267:07:59 AMbuy$696.39$0.00068630.30.0629561.01M
0x7BE...d396
0xb3...a7b6
04/27/20267:05:59 AMbuy$464.32$0.00066560.20.062867697,582.72
0xa35...6769
0xd6...2383
04/27/20267:04:23 AMsell$1,077$0.0006730.46350.0628961.6M
0xbA0...6BaB
0x28...519d
04/27/20267:02:11 AMbuy$116.12$0.00069430.050.062989167,241.83
0x57b...2D2b
0x58...1caf