WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-CRV pair

Presyo USD
$0.2213
Presyo
0.4609 CRV
TVL
$3,571.18
MKT CAP
$93.2M
5m
0%
1h
0%
4h
0.45%
24h
4.21%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x620Cd19eAe24fB8a02DF908Bb71B81B6e3Aa1CCc
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama cvxCRV:
8,127.95
Pinagsama CRV:
$3,689.63

cvxCRV/CRV price stats sa Ethereum

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng cvxCRV token sa DEX Uniswap V3 ay $0.2213. Ang presyo ng cvxCRV ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,863.91. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $93,181,284.13. Ang kontrata ng liquidity pool ay 0x620Cd19eAe24fB8a02DF908Bb71B81B6e3Aa1CCc na may kabuuang halaga na naka-lock (TVL) na $3,571.18. Ang cvxCRV/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/CRV na may kontrata na address 0x620Cd19eAe24fB8a02DF908Bb71B81B6e3Aa1CCc ay $3,571.18.

Ang kabuuang transaksyon ng cvxCRV/CRV ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang cvxCRV/CRV pool ay may trading volume na $1,863.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa CRV ay 0.4609, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.2213 ngayon.

cvxCRV-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
10/12/202512:59:47 AMsell$125.74$0.2213261.850.4609568.01
0x30A...519E
0xe6...c373
10/12/202512:59:23 AMbuy$346.49$0.2264721.540.47161,529.79
0x731...61C4
0x90...09a6
10/12/202512:59:23 AMsell$200.74$0.2282418.030.4752879.54
0x2Ee...96F5
0x1f...5fb5
10/11/202511:31:35 PMbuy$6.21$0.221212.810.456328.08
0x2Ee...96F5
0x25...45e9
10/11/202510:23:35 PMsell$30.8$0.220363.550.4547139.77
0x67D...CD67
0x25...e9fd
10/11/20257:54:11 PMbuy$97.11$0.2193201.30.4545442.83
0x0Bd...f786
0x3b...62b8
10/11/20256:33:47 PMsell$45.46$0.229589.030.4495198.04
0x96f...Ae33
0x75...9b59
10/11/20255:12:11 PMbuy$88.29$0.2325171.080.4505379.69
0x0Bd...f786
0xc5...8b87
10/11/20255:04:23 PMbuy$19.82$0.229638.510.446286.3
0x30A...519E
0x34...216e
10/11/20254:52:11 PMsell$197.6$0.2303386.580.4507857.7
0x0Bd...f786
0xc9...935a
10/11/20254:50:11 PMsell$92.15$0.235181.360.4625392.09
0xd7E...a3B2
0x44...8a43
10/11/20259:37:23 AMbuy$228.07$0.249421.450.4602915.62
0x30A...519E
0x1e...a430
10/11/20258:09:47 AMbuy$116.26$0.2319223.980.4469501.14
0xfc9...e535
0xa5...55ab
10/11/20256:29:59 AMbuy$103.19$0.2269199.260.4382454.64
0x0Bd...f786
0x6b...256f
10/11/20253:36:59 AMbuy$165.9$0.2124333.830.4274780.93
0x974...40Ee
0xbe...d521
10/11/202512:32:59 AMbuy$80.72$0.2074162.480.4175389.1
0x3B2...09fb
0xb0...0472
10/09/202511:40:59 PMbuy$4.52$0.30466.150.414214.86
0xe75...6B0D
0x23...bfef
10/09/20254:02:23 PMsell$98.55$0.3136.070.4143328.42
0x6bf...823f
0x0c...316c
10/09/202511:02:59 AMsell$64.33$0.297890.460.4188215.99
0x65F...718c
0x10...9912
10/08/20256:42:11 PMbuy$113.26$0.31721500.4201357.01
0xb19...49a9
0x1b...bbab