WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$2.1
Presyo
0.0009632 WETH
TVL
$125,738.71
MKT CAP
$210.4M
5m
0%
1h
0.32%
4h
0.92%
24h
2.69%
Ibahagi
TXNS
53
Mga Bumili
16
Mga Nagbenta
37
Dami
3K
Telegram price alerts
Pares:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
46,399.1
Pinagsama WETH:
$12.84

CVX/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng CVX token sa DEX Uniswap V3 ay $2.1. Ang presyo ng CVX ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,837.61. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $210,425,218.97. Ang kontrata ng liquidity pool ay 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a na may kabuuang halaga na naka-lock (TVL) na $125,738.72. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a ay $125,738.72.

Ang kabuuang transaksyon ng CVX/WETH ay 53 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $2,837.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0009632, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $2.1 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20262:03:35 PMsell$31.57$2.10.014440.000963215
0xDA7...FD1A
0x1a...0b68
03/13/20261:37:11 PMsell$56.65$2.090.026040.000964627
0xDA7...FD1A
0x05...2055
03/13/202612:13:47 PMsell$48.88$2.050.022940.000966223.74
0x99A...e5c2
0xfe...27cd
03/13/202612:08:59 PMsell$76.57$2.060.035960.000968237.14
0x105...3578
0x47...d686
03/13/202611:27:23 AMsell$50.16$2.060.023580.000970224.3
0x790...Fc88
0x11...9021
03/13/202611:04:47 AMsell$68.09$2.060.0320.00097232.92
0x36d...c6c7
0xa5...d0c6
03/13/202611:04:11 AMsell$74.15$2.070.034880.000974335.8
0x36d...c6c7
0x3c...e87c
03/13/202611:01:11 AMsell$52.03$2.080.024440.000977825
0xD29...8fe5
0xcc...417e
03/13/202611:01:11 AMsell$47.91$2.070.022510.000976223.06
0x8b5...9Aff
0xca...bc2b
03/13/202610:54:11 AMsell$60$2.080.028160.000979628.74
0xbb9...a5d4
0x98...303c
03/13/202610:49:23 AMsell$57.03$2.090.026750.000981427.25
0x790...Fc88
0x20...ae71
03/13/202610:28:59 AMsell$52.15$2.080.024540.000983124.96
0xD2A...Fe19
0x91...b1dc
03/13/202610:27:47 AMsell$55.2$2.090.025970.000984926.37
0x790...Fc88
0x9c...ef81
03/13/202610:02:23 AMsell$19.75$2.080.009340.0009869.47
0xA8A...2632
0x34...e64c
03/13/202610:01:11 AMsell$59.3$2.080.028040.000987328.4
0x790...Fc88
0x26...5d4a
03/13/20269:58:23 AMsell$60.89$2.090.028810.000989229.12
0x790...Fc88
0xcb...caa7
03/13/20269:55:47 AMsell$48.12$2.090.022770.00099122.97
0x8b5...9Aff
0xe5...6768
03/13/20269:39:11 AMsell$0.2116$2.080.00010050.00099180.1013
0x978...6056
0xe2...663c
03/13/20269:29:11 AMsell$0.2234$2.080.00010620.00099180.1071
0x091...b84f
0x0d...2430
03/13/20266:45:23 AMbuy$99.99$2.110.047760.0010147.27
0x20a...9011
0x71...0bcb