WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$1.79
Presyo
0.0007738 WETH
TVL
$106,847.75
MKT CAP
$179.1M
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
345
Telegram price alerts
Pares:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
48,555.41
Pinagsama WETH:
$8.58

CVX/WETH price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng CVX token sa DEX Uniswap V3 ay $1.79. Ang presyo ng CVX ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $345.12. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $179,063,419.80. Ang kontrata ng liquidity pool ay 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a na may kabuuang halaga na naka-lock (TVL) na $106,847.75. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a ay $106,847.75.

Ang kabuuang transaksyon ng CVX/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $345.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0007738, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.79 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/202611:59:11 AMbuy$109.63$1.790.047360.000773861.2
0x393...87A8
0xcc...d72a
04/25/20269:53:11 AMsell$0.2778$1.750.00011960.00075660.1581
0x091...b84f
0x7f...9b3d
04/25/20269:26:11 AMsell$0.2621$1.750.0001130.00075660.1493
0x978...6056
0xa9...288b
04/25/20263:54:59 AMsell$0.2101$1.750.000090580.00075660.1197
0x55d...dC31
0x12...802c
04/25/20262:16:59 AMsell$0.7352$1.750.0003170.00075660.4189
0x091...b84f
0x94...f63f
04/24/20268:53:23 PMsell$0.7939$1.750.00034130.00075660.4511
0x978...6056
0xfd...bce3
04/24/20268:02:47 PMbuy$110.97$1.780.047780.000770162.05
0x393...87A8
0xc6...3f43
04/24/20265:50:35 PMbuy$122.23$1.770.052760.000766168.87
0x393...87A8
0x8a...3faf
04/24/20266:07:35 AMsell$1.11$1.730.00047990.00074880.6409
0x000...bB52
0x09...8d38
04/24/202612:02:47 AMsell$167.61$1.750.071880.000750995.72
0x214...2159
0x99...d715
04/23/20269:08:23 PMsell$197.54$1.750.084920.0007555112.4
0x137...BB11
0x84...0d68
04/23/20268:58:35 PMsell$111.49$1.760.047960.000759563.14
0xDe6...2c9D
0xdb...0db3
04/23/20264:50:59 PMbuy$255.72$1.80.10960.0007731141.84
0xDe6...2c9D
0x67...e22e
04/23/20267:33:59 AMsell$0.7109$1.770.00030220.00075450.4005
0x978...6056
0x2d...f012
04/23/20261:50:59 AMsell$179.26$1.790.075670.0007567100
0x3D6...0227
0x9c...5ef6
04/23/202612:13:23 AMsell$175.67$1.790.074380.000761297.72
0xC74...1035
0x36...8b01
04/22/202611:16:11 PMsell$0.9567$1.830.00039870.00076340.5223
0x091...b84f
0xff...7032
04/22/202610:18:47 PMsell$0.6628$1.830.00027580.00076340.3613
0x55d...dC31
0x01...b5f8
04/22/20268:06:23 PMsell$318.49$1.840.13250.0007674172.73
0xF83...5c97
0x4f...c1cf
04/21/202611:08:47 PMsell$0.2021$1.790.000087090.00077130.1129
0x843...3abC
0xa1...1af5