WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$1.72
Presyo
0.0009186 WETH
TVL
$88,064.88
MKT CAP
$172.4M
5m
0%
1h
0%
4h
0.96%
24h
5.14%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
18K
Telegram price alerts
Pares:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
43,015.17
Pinagsama WETH:
$7.41

CVX/WETH price stats sa Ethereum

Noong Agosto 11, 2026, ang kasalukuyang presyo ng CVX token sa DEX Uniswap V3 ay $1.72. Ang presyo ng CVX ay pataas 5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $17,959.47. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $172,369,685.59. Ang kontrata ng liquidity pool ay 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a na may kabuuang halaga na naka-lock (TVL) na $88,064.88. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a ay $88,064.88.

Ang kabuuang transaksyon ng CVX/WETH ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $17,959.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0009186, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.72 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20262:17:35 AMsell$0.1391$1.720.000074160.00091860.080730xd4...639d
08/10/202611:30:23 PMbuy$86.02$1.750.045940.000934849.150xf3...e6fa
08/10/202610:38:47 PMbuy$69.04$1.740.036870.000930539.620x7e...d87b
08/10/202610:17:11 PMsell$0.1689$1.70.000090040.00091010.098930x00...2238
08/10/20269:45:59 PMsell$0.4092$1.70.00021830.00091010.23980x2b...2597
08/10/20269:12:59 PMsell$0.4019$1.70.00021430.00091010.23540x53...958c
08/10/20268:21:59 PMbuy$79.66$1.730.042440.000926445.810x7c...b254
08/10/20268:21:47 PMsell$430.01$1.720.2290.0009176249.650x42...fe1b
08/10/20268:20:23 PMsell$0.4528$1.740.00024120.00092960.25950x38...8981
08/10/20267:58:59 PMsell$0.1726$1.740.000092080.00092960.099040x47...4b53
08/10/20267:21:35 PMbuy$100.88$1.770.05380.000945656.890x24...ff88
08/10/20267:19:35 PMbuy$91.68$1.760.04890.0009402520x58...8792
08/10/20267:08:23 PMbuy$139.89$1.740.074710.0009338800xfa...b5f7
08/10/20266:17:23 PMbuy$105.46$1.730.056390.000926960.830x6f...9a20
08/10/20266:16:47 PMbuy$128.49$1.720.068690.000920474.620x86...0e4e
08/10/20266:13:35 PMbuy$56.14$1.710.029990.000915332.770xdc...7f29
08/10/20266:07:23 PMbuy$35.48$1.70.018940.000912820.750xa6...ab64
08/10/20265:31:11 PMbuy$73.65$1.70.03930.000909843.20xd3...532c
08/10/20265:29:23 PMbuy$90.05$1.690.048080.000905353.110x78...ce7a
08/10/20265:22:35 PMsell$0.2506$1.650.00013380.00088480.15130x6e...a53f