WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$2.39
Presyo
0.0005975 WETH
TVL
$132,716.88
MKT CAP
$239.7M
5m
0%
1h
0%
4h
0%
24h
3.11%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
134
Telegram price alerts
Pares:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
47,581.61
Pinagsama WETH:
$4.63

CVX/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng CVX token sa DEX Uniswap V3 ay $2.39. Ang presyo ng CVX ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $133.54. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $239,654,939.74. Ang kontrata ng liquidity pool ay 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a na may kabuuang halaga na naka-lock (TVL) na $132,716.89. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a ay $132,716.89.

Ang kabuuang transaksyon ng CVX/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $133.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0005975, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $2.39 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20255:36:47 PMsell$0.4343$2.390.00010820.00059750.1811
0x091...b84f
0x91...1c6a
10/19/202512:33:23 PMbuy$36.69$2.390.009320.000607415.34
0x99A...e5c2
0x96...63d4
10/19/202511:03:35 AMbuy$33.42$2.370.008470.00060314.04
0x3f1...Fa6e
0x13...1553
10/19/20259:52:23 AMsell$0.1695$2.310.000043130.00058910.07322
0xf07...e348
0x6e...c2d5
10/19/20257:28:11 AMsell$0.3467$2.290.000089080.00058910.1512
0x091...b84f
0x90...7f48
10/19/20256:46:35 AMsell$54.6$2.290.014090.000592523.78
0x2dd...d404
0xb1...796f
10/19/20255:51:23 AMsell$6.03$2.320.0015470.00059622.59
0x20c...1aB3
0x22...8e62
10/19/20252:58:47 AMsell$1.5$2.310.00038710.00059670.6487
0xC0f...9671
0x89...4c3b
10/18/202510:59:59 PMsell$0.3379$2.320.000086720.00059680.1453
0x091...b84f
0xff...0efc
10/18/20252:51:35 PMsell$0.3829$2.310.000098650.00059690.1652
0x091...b84f
0xad...5dc3
10/18/20255:35:59 AMsell$0.4049$2.290.00010540.00059690.1766
0x091...b84f
0x43...7f1f
10/17/202511:36:11 PMsell$17.69$2.30.004580.00059787.66
0xd17...d026
0xfb...8274
10/17/20257:41:59 PMsell$0.8598$2.280.00022520.00059880.3762
0x091...b84f
0x6b...773c
10/17/202510:16:11 AMsell$97.17$2.230.026240.00060443.45
0xe75...6B0D
0xbf...778c
10/17/20256:59:23 AMsell$124.53$2.340.032650.000615853.02
0x393...87A8
0xa6...7a56
10/17/20256:58:59 AMsell$16.12$2.370.0042270.00062326.78
0x41b...3a8D
0x31...0ca7
10/16/202510:36:47 PMsell$0.7365$2.410.00019050.00062410.3053
0x091...b84f
0xe0...9aa5
10/16/202511:03:35 AMbuy$33.01$2.560.0081640.000635112.85
0x246...3AcB
0x4d...2df9
10/16/20255:29:35 AMsell$0.4282$2.470.00010720.00062090.1726
0x091...b84f
0x60...6be5
10/16/20253:24:23 AMsell$28.53$2.510.0070660.000622311.35
0x244...9082
0x4a...e784