WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$2.22
Presyo
0.0008924 WETH
TVL
$114,620.3
MKT CAP
$222.3M
5m
0%
1h
0.18%
4h
-2.08%
24h
-4.08%
Ibahagi
TXNS
81
Mga Bumili
23
Mga Nagbenta
58
Dami
6K
Telegram price alerts
Pares:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
43,409.74
Pinagsama WETH:
$7.27

CVX/WETH price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng CVX token sa DEX Uniswap V3 ay $2.22. Ang presyo ng CVX ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $6,068.49. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $222,286,352.97. Ang kontrata ng liquidity pool ay 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a na may kabuuang halaga na naka-lock (TVL) na $114,620.31. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a ay $114,620.31.

Ang kabuuang transaksyon ng CVX/WETH ay 81 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 58 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $6,068.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0008924, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $2.22 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/202612:47:47 AMsell$0.1818$2.220.000073020.00089240.08181
0x6e4...a50F
0x53...4122
09/08/202612:12:11 AMsell$0.1339$2.210.000053850.00089240.06033
0x091...b84f
0x96...f69b
09/07/202611:01:23 PMsell$0.121$2.210.000048740.00089240.05461
0x091...b84f
0x27...e062
09/07/202610:54:23 PMsell$0.09101$2.210.000036660.00089240.04108
0x978...6056
0xbb...d2f1
09/07/202610:20:35 PMsell$0.2018$2.210.000081240.00089240.09102
0x997...9298
0x4b...3158
09/07/20269:41:11 PMsell$0.06719$2.220.000026950.00089250.0302
0xDbf...1ec3
0xac...9061
09/07/20269:22:11 PMbuy$0.5182$2.270.00020770.00091060.2281
0x1FC...08BA
0xcb...9583
09/07/20269:19:35 PMsell$0.04173$2.220.000016730.00089240.01874
0x172...7442
0xd7...40e4
09/07/20269:18:47 PMsell$0.04171$2.220.000016730.00089240.01874
0x172...7442
0x35...f91b
09/07/20268:48:47 PMbuy$0.5122$2.270.00020540.00091050.2256
0x0F3...861B
0x76...3252
09/07/20268:42:35 PMsell$0.1506$2.220.000060470.00089240.06775
0x091...b84f
0x1a...bb70
09/07/20267:51:23 PMbuy$0.5731$2.270.00022960.00091050.2522
0xd0D...802F
0x05...78cb
09/07/20267:45:23 PMsell$0.1401$2.220.000056150.00089240.06292
0x978...6056
0x97...2963
09/07/20267:13:11 PMbuy$0.5313$2.270.00021260.00091050.2335
0x3DF...d5CD
0x30...6b5d
09/07/20264:59:11 PMsell$0.1549$2.210.000062470.00089240.07
0x978...6056
0xe6...e52f
09/07/20264:47:11 PMsell$0.2997$2.210.00012070.00089240.1353
0x091...b84f
0xd6...3b39
09/07/20262:22:23 PMsell$0.06866$2.210.000027630.00089240.03095
0x45E...F3aa
0x2a...50fb
09/07/20262:02:11 PMsell$0.05288$2.220.000021160.00089240.02371
0x130...d0dC
0x8d...e5c7
09/07/20261:49:47 PMsell$0.07588$2.230.000030360.00089240.03402
0x6Bc...d8F2
0x0b...6aac
09/07/20261:47:35 PMsell$0.1029$2.220.000041210.00089240.04617
0x53D...ea36
0xa3...cb85