WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$1.68
Presyo
0.0008179 WETH
TVL
$104,302
MKT CAP
$168.4M
5m
0%
1h
0%
4h
0%
24h
-6.78%
Ibahagi
TXNS
18
Mga Bumili
1
Mga Nagbenta
17
Dami
979
Telegram price alerts
Pares:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
48,959.85
Pinagsama WETH:
$10.6

CVX/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng CVX token sa DEX Uniswap V3 ay $1.68. Ang presyo ng CVX ay pababa -6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $979.08. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $168,353,477.27. Ang kontrata ng liquidity pool ay 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a na may kabuuang halaga na naka-lock (TVL) na $104,302.00. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a ay $104,302.00.

Ang kabuuang transaksyon ng CVX/WETH ay 18 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $979.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0008179, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.68 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20263:49:23 PMsell$0.4893$1.680.00023760.00081790.2905
0x091...b84f
0x74...b92a
04/02/20262:34:47 PMsell$11.74$1.670.0057240.00081816.99
0xF36...FF11
0x74...d457
04/02/202611:24:47 AMbuy$104.05$1.690.051070.000833361.28
0xc91...C247
0xbf...9a9c
04/02/20264:55:23 AMsell$0.3186$1.660.00015590.00081510.1913
0x091...b84f
0x7c...820b
04/02/20264:24:11 AMsell$0.2484$1.670.00012110.00081520.1485
0x978...6056
0x84...2363
04/02/20263:50:11 AMsell$62.06$1.670.030180.000816136.98
0xFDf...AC85
0x5b...55b1
04/02/20263:23:23 AMsell$135.74$1.690.065520.00081980
0x222...0b55
0x70...ac41
04/02/202612:00:23 AMsell$179.57$1.760.083910.0008236101.87
0x678...1E20
0xd1...739a
04/01/202611:33:23 PMsell$5.69$1.760.0026640.00082633.22
0xB64...414d
0xea...d735
04/01/202611:25:11 PMsell$77.97$1.770.036420.000827544.01
0x8b5...9Aff
0x1b...c017
04/01/202611:19:23 PMsell$3.63$1.770.0016960.00082872.04
0x0AD...F1a0
0x0f...9462
04/01/202610:37:23 PMsell$60.29$1.780.02810.000829633.87
0x0Bd...f786
0x10...1360
04/01/202610:23:23 PMsell$85.3$1.780.039740.000831747.77
0x954...94c7
0xff...f84f
04/01/202610:10:47 PMsell$70.12$1.790.032580.00083439.06
0x6F9...229b
0x9d...ebc5
04/01/20269:44:35 PMsell$0.5031$1.80.00023310.0008350.2791
0x091...b84f
0xbb...b2df
04/01/20268:57:23 PMsell$96.52$1.790.0450.000836453.8
0x790...Fc88
0xf1...756a
04/01/20268:38:11 PMsell$84.24$1.790.039410.00083946.97
0x555...C35b
0xfc...4e46
04/01/20265:22:11 PMsell$0.5275$1.80.00024530.00084030.292
0x978...6056
0x72...dfae
04/01/202611:30:23 AMsell$67.95$1.790.031830.000841337.84
0x1FC...648D
0xb1...462c
04/01/202611:15:59 AMsell$0.3756$1.80.00017570.00084230.2087
0x091...b84f
0x46...4df5