WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$2.03
Presyo
0.0005809 WETH
TVL
$107,299.17
MKT CAP
$203M
5m
0%
1h
0%
4h
0%
24h
-5.62%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
238
Telegram price alerts
Pares:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
45,047.02
Pinagsama WETH:
$4.51

CVX/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng CVX token sa DEX Uniswap V3 ay $2.03. Ang presyo ng CVX ay pababa -5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $238.20. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $203,008,235.89. Ang kontrata ng liquidity pool ay 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a na may kabuuang halaga na naka-lock (TVL) na $107,299.18. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a ay $107,299.18.

Ang kabuuang transaksyon ng CVX/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $238.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0005809, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $2.03 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20259:41:11 AMsell$0.2132$2.030.000060970.00058090.1049
0x091...b84f
0x3d...4027
11/13/20253:50:47 AMbuy$30.34$2.040.0087460.000590614.8
0x1ad...3B60
0xba...decb
11/13/20252:47:11 AMsell$0.1818$1.970.000053070.00057680.092
0x091...b84f
0x83...0024
11/12/20258:44:11 PMsell$0.4103$1.980.00011930.00057680.2068
0x091...b84f
0x2a...b121
11/12/20255:14:35 PMsell$128.27$1.980.03780.000585864.52
0x137...BB11
0x3b...ece3
11/12/20254:02:11 PMsell$46.03$2.040.013460.000598122.51
0xceD...17a7
0x82...a45e
11/12/20252:18:35 PMsell$32.73$2.150.0091810.000603615.21
0xFf3...BE9d
0x47...a735
11/12/20259:28:11 AMbuy$49.51$2.130.014260.000614623.2
0x790...Fc88
0x7b...b1a9
11/12/20257:07:47 AMsell$0.1882$2.050.000054740.0005990.09139
0x091...b84f
0x97...7189
11/12/20251:07:11 AMsell$0.177$2.040.000051920.0005990.08667
0x091...b84f
0x14...bb5c
11/11/202510:09:11 PMsell$0.002406$2.040.0670670.00059910.001179
0x9A1...ab5E
0x26...954d
11/11/202510:09:11 PMsell$0.059193$2.040.0826990.00059910.054506
0x9A1...ab5E
0x26...954d
11/11/20259:16:47 PMsell$12.94$2.060.0037520.00066.25
0xb8F...F805
0x07...cdfb
11/11/20257:25:11 PMsell$0.4973$2.080.00014310.00060090.2382
0x091...b84f
0x0a...4832
11/11/20253:17:59 PMsell$34.66$2.110.0098670.000603316.35
0x886...D5a4
0x39...31de
11/11/20252:44:23 PMsell$64.18$2.140.018280.000610129.95
0x954...94c7
0x7a...e345
11/11/202512:31:23 PMsell$85.42$2.210.023950.000620538.6
0xEb9...7190
0x96...38e2
11/11/202512:25:47 PMsell$40.87$2.240.011450.000629218.21
0x837...c5d6
0x96...0ae5
11/11/202510:49:11 AMsell$1.96$2.240.00055220.00063220.8735
0x398...03DF
0x05...5258
11/11/20259:15:59 AMbuy$39.16$2.30.010920.000642417.01
0xfF7...188F
0x2f...ba3d