WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$2.69
Presyo
0.001063 WETH
TVL
$202,170.89
MKT CAP
$269.4M
5m
0%
1h
0%
4h
0%
24h
-4.08%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
9K
Telegram price alerts
Pares:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
59,589.57
Pinagsama WETH:
$16.35

CVX/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CVX token sa DEX Uniswap V3 ay $2.69. Ang presyo ng CVX ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $8,816.87. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $269,439,345.89. Ang kontrata ng liquidity pool ay 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a na may kabuuang halaga na naka-lock (TVL) na $202,170.89. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a ay $202,170.89.

Ang kabuuang transaksyon ng CVX/WETH ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $8,816.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.001063, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $2.69 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20256:07:47 PMbuy$345.79$2.690.13640.001063128.2
0x008...60fC
0x57...1098
06/01/20251:17:59 PMsell$1,974.49$2.610.79330.001049755.85
0x66B...69e4
0x42...4814
06/01/202512:34:35 PMsell$496.65$2.640.19920.00106187.92
0x91a...d728
0xff...8bc6
06/01/202512:16:59 PMsell$262.4$2.650.10510.00106398.87
0xDA5...5Bef
0x0c...725c
06/01/202511:33:11 AMsell$523.78$2.670.20980.00107196.02
0x91a...d728
0x67...d434
06/01/202511:13:11 AMsell$85.36$2.670.034250.00107331.92
0x008...60fC
0x9a...2ff6
06/01/20258:55:23 AMbuy$1,513.2$2.730.60330.001089553.96
0xae5...82ED
0xf5...5614
06/01/20258:09:59 AMsell$136.21$2.660.054220.00106151.06
0x7cf...C482
0xe8...b381
06/01/20256:36:23 AMsell$2.34$2.670.00093010.0010620.8754
0x680...3cd4
0xac...f5f3
06/01/20256:06:47 AMsell$549.96$2.680.21780.001064204.64
0xB0b...cd13
0x12...fb57
06/01/20255:29:35 AMsell$599.84$2.690.23780.001069222.45
0x4Bb...5EcB
0x6e...4fa1
06/01/20251:43:23 AMbuy$252.15$2.750.09990.00109291.45
0x06d...2620
0x1b...5380
06/01/20251:33:47 AMsell$2.88$2.70.0011420.0010691.06
0x6A4...4fa1
0xf2...f841
05/31/20259:50:23 PMsell$2,066.67$2.730.81350.001077754.78
0xae5...82ED
0xde...2d91
05/31/20257:13:47 PMbuy$5.07$2.810.0020.0011081.8
0x1D5...B75b
0xb5...987e
05/31/20251:27:11 PMbuy$3,169.36$2.781.240.0010951,138.78
0xf70...dbEF
0xa1...176d
05/31/202512:34:35 PMsell$429.15$2.690.16930.001062159.32
0x91a...d728
0xdf...34e9
05/31/202510:37:23 AMsell$581.03$2.690.22990.001066215.56
0x5E2...822F
0xb8...e8ed
05/31/20259:41:35 AMsell$278.72$2.70.11040.00107103.16
0x8F7...5875
0x12...521a
05/31/20257:33:59 AMbuy$458.95$2.750.1820.001091166.79
0x5E2...822F
0xfa...647b