WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$1.26
Presyo
0.0007111 WETH
TVL
$77,397.14
MKT CAP
$126.8M
5m
0%
1h
0%
4h
0.60%
24h
1.71%
Ibahagi
TXNS
42
Mga Bumili
12
Mga Nagbenta
30
Dami
1K
Telegram price alerts
Pares:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
49,625.11
Pinagsama WETH:
$8.1

CVX/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng CVX token sa DEX Uniswap V3 ay $1.26. Ang presyo ng CVX ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,123.79. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $126,795,972.84. Ang kontrata ng liquidity pool ay 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a na may kabuuang halaga na naka-lock (TVL) na $77,397.15. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a ay $77,397.15.

Ang kabuuang transaksyon ng CVX/WETH ay 42 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $1,123.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0007111, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.26 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20261:54:11 AMsell$0.1779$1.260.000099780.00071110.1403
0x091...b84f
0x19...d674
07/13/202611:51:47 PMsell$27.33$1.260.015380.000711721.62
0x790...Fc88
0x4b...bfff
07/13/202610:32:23 PMsell$38.96$1.250.022090.000713130.98
0x99A...e5c2
0x7c...b9c6
07/13/202610:09:11 PMsell$38.38$1.260.021760.000714830.45
0x99A...e5c2
0x15...ac04
07/13/20268:05:11 PMbuy$118.97$1.290.067050.000727692.15
0x1D4...549b
0x7a...1ebc
07/13/20268:00:35 PMbuy$36.65$1.280.020680.000724228.55
0x105...3578
0x1d...4b04
07/13/20267:54:35 PMbuy$58.43$1.270.032990.000722145.68
0x790...Fc88
0x2f...ffd1
07/13/20267:50:11 PMbuy$47.94$1.270.02710.000719837.64
0x790...Fc88
0x36...22e9
07/13/20266:06:23 PMsell$93.13$1.240.052970.000706574.98
0x00B...d3cd
0xf1...eae3
07/13/20265:10:47 PMsell$0.2356$1.250.00013280.00070850.1875
0x091...b84f
0x5a...0bea
07/13/20264:53:11 PMbuy$34.54$1.270.019510.000722127.01
0x105...3578
0x1f...29d4
07/13/20264:43:11 PMbuy$54.33$1.270.030650.000720242.56
0x790...Fc88
0xb9...53ea
07/13/20264:42:11 PMbuy$95.47$1.270.05390.00071775.17
0x6Cb...82Ee
0x35...d204
07/13/20264:40:35 PMbuy$116.3$1.260.065710.000712492.23
0x1D4...549b
0x0d...a2cb
07/13/20264:39:35 PMbuy$51.99$1.250.02940.000708841.47
0x790...Fc88
0x88...44ca
07/13/20264:17:59 PMbuy$65.13$1.250.03670.000706251.97
0x105...3578
0xea...eeac
07/13/20263:02:23 PMsell$0.1555$1.220.000087470.00069080.1266
0x55d...dC31
0xa0...4094
07/13/20262:32:11 PMsell$0.7175$1.220.00040510.00069080.5863
0x55d...dC31
0xbd...ef87
07/13/20262:23:59 PMsell$0.2172$1.220.00012280.00069080.1777
0xf1d...D410
0x86...1d87
07/13/20269:25:47 AMsell$8.13$1.230.0045560.0006916.59
0x8a4...796F
0xfa...df2b