WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$4.47
Presyo
0.001335 WETH
TVL
$177,557.85
MKT CAP
$446.3M
5m
0%
1h
0%
4h
-1.06%
24h
-13.16%
Ibahagi
TXNS
34
Mga Bumili
7
Mga Nagbenta
27
Dami
56K
Telegram price alerts
Pares:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
55,683.72
Pinagsama WETH:
$26.72

CVX/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng CVX token sa DEX Uniswap V3 ay $4.47. Ang presyo ng CVX ay pababa -13.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $56,146.11. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $446,348,568.31. Ang kontrata ng liquidity pool ay 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a na may kabuuang halaga na naka-lock (TVL) na $177,557.86. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a ay $177,557.86.

Ang kabuuang transaksyon ng CVX/WETH ay 34 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 27 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $56,146.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.001335, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $4.47 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20244:56:47 PMsell$2,512.26$4.470.750.001335561.8
0x00F...6ce7
0xa8...5195
12/26/20244:56:11 PMbuy$2,297.1$4.560.68570.001362503.3
0x91a...d728
0xcd...aed5
12/26/20243:50:47 PMsell$4,544.91$4.461.360.0013391,017.23
0xAdc...e301
0x57...ee8a
12/26/20243:38:23 PMsell$889.03$4.510.26560.00135196.71
0x8F7...5875
0x62...e3b4
12/26/20249:09:11 AMbuy$1,574.84$4.630.46720.001376339.54
0x91a...d728
0xda...4a7e
12/26/20248:58:23 AMbuy$2,003.79$4.60.59520.001367435.27
0x91a...d728
0xf1...0430
12/26/20248:54:59 AMbuy$1,585.83$4.570.47110.001359346.65
0x91a...d728
0x80...8d5e
12/26/20248:51:35 AMbuy$1,684.81$4.530.50220.001351371.64
0x91a...d728
0x4b...86ff
12/26/20248:30:11 AMsell$2,630.26$4.460.78090.001326588.57
0x91a...d728
0x74...dc61
12/26/20248:20:23 AMsell$1,899.53$4.520.56190.001337420.21
0x91a...d728
0x70...693e
12/26/20248:10:59 AMsell$1,552.82$4.570.45640.001345339.31
0x5E2...822F
0xdd...4c91
12/26/20248:04:23 AMsell$1,933.87$4.620.56570.001353417.99
0x91a...d728
0x8f...473b
12/26/20247:59:23 AMsell$1,200.89$4.650.35060.00136257.74
0x91a...d728
0x8e...921c
12/26/20247:58:11 AMsell$1,449.38$4.680.42320.001366309.67
0x91a...d728
0x5b...e285
12/26/20247:50:11 AMsell$1,346.36$4.70.39320.001373286.36
0x91a...d728
0x73...4338
12/26/20247:41:11 AMsell$1,658.1$4.720.48440.00138351.05
0x5E2...822F
0x7e...8b8f
12/26/20247:16:23 AMsell$35.09$4.750.01020.0013837.37
0x45c...6CAE
0xeb...bdca
12/26/20246:30:23 AMsell$2,388.6$4.770.69440.001389499.88
0x8F7...5875
0x8d...a8f4
12/26/20244:17:35 AMsell$1,587.22$4.80.46180.001398330.34
0x91a...d728
0x0b...b65d
12/26/20244:01:35 AMsell$1,457.44$4.850.42140.001404300
0xD70...994D
0x2f...02f5