WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$1.72
Presyo
0.0007875 WETH
TVL
$102,743.6
MKT CAP
$172.6M
5m
0%
1h
0%
4h
0%
24h
1.55%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
158
Telegram price alerts
Pares:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
48,151.27
Pinagsama WETH:
$8.95

CVX/WETH price stats sa Ethereum

Noong Mayo 17, 2026, ang kasalukuyang presyo ng CVX token sa DEX Uniswap V3 ay $1.72. Ang presyo ng CVX ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $157.64. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $172,558,131.41. Ang kontrata ng liquidity pool ay 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a na may kabuuang halaga na naka-lock (TVL) na $102,743.60. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a ay $102,743.60.

Ang kabuuang transaksyon ng CVX/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $157.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0007875, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.72 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202612:00:11 PMsell$0.3643$1.720.00016620.00078750.2111
0x682...2979
0x27...d04b
05/17/20267:55:35 AMsell$0.1718$1.720.000078590.00078750.09979
0x978...6056
0x33...ad51
05/17/20261:51:59 AMsell$0.2947$1.710.00013560.00078760.1722
0x682...2979
0xab...425d
05/17/202612:40:35 AMsell$0.1711$1.710.000078380.00078760.09951
0x978...6056
0x71...454e
05/16/20268:43:23 PMbuy$154.15$1.740.070720.000800788.32
0xee3...84b4
0xb1...8703
05/16/20268:33:59 PMsell$0.1229$1.70.000056380.00078190.0721
0x978...6056
0x91...fcad
05/16/20265:35:35 PMsell$0.4129$1.70.00018950.00078190.2424
0x091...b84f
0x64...85e1
05/16/20263:43:47 PMbuy$1.74$1.740.00079780.00079781
0x086...8c5D
0x28...7dc6
05/16/202612:20:11 PMsell$0.2056$1.690.000094580.00078190.1209
0x978...6056
0x3a...63b1
05/16/202610:47:35 AMsell$31.91$1.690.014690.000782518.77
0x2DF...DE35
0xf2...5e2d
05/16/20269:07:23 AMsell$2.69$1.710.001230.00078311.57
0x8a1...9605
0x22...5a81
05/16/20268:29:35 AMsell$32.84$1.720.014960.000783819.09
0x47f...862D
0x33...7b92
05/16/20266:13:35 AMsell$112.5$1.740.050620.000786464.37
0xDe6...2c9D
0x61...c97d
05/16/20265:56:59 AMsell$0.3013$1.750.00013530.00078850.1716
0x091...b84f
0xc0...51ba
05/16/20263:39:11 AMsell$0.1654$1.750.000074260.00078850.09417
0x978...6056
0x6d...3b10
05/15/202610:13:35 PMsell$20.24$1.750.0091160.000788911.55
0xc49...f86D
0x51...2ab9
05/15/20269:42:11 PMsell$0.5816$1.750.0002620.00078920.3319
0x091...b84f
0x4a...dab0
05/15/20269:08:11 PMsell$0.2506$1.750.00011280.00078920.1429
0x978...6056
0xe1...7d1e
05/15/202612:52:59 PMsell$108.11$1.780.047950.000791260.6
0xDe6...2c9D
0xcb...564b
05/15/202610:14:11 AMsell$0.3205$1.790.00014190.00079320.1789
0x978...6056
0x4e...89a3