WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$1.39
Presyo
0.0007646 WETH
TVL
$84,005.5
MKT CAP
$139.9M
5m
0%
1h
0%
4h
-1.76%
24h
7.38%
Ibahagi
TXNS
27
Mga Bumili
1
Mga Nagbenta
26
Dami
451
Telegram price alerts
Pares:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
48,620.33
Pinagsama WETH:
$8.72

CVX/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng CVX token sa DEX Uniswap V3 ay $1.39. Ang presyo ng CVX ay pataas 7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $451.45. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $139,898,823.39. Ang kontrata ng liquidity pool ay 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a na may kabuuang halaga na naka-lock (TVL) na $84,005.51. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a ay $84,005.51.

Ang kabuuang transaksyon ng CVX/WETH ay 27 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $451.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0007646, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.39 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20267:48:23 PMsell$50.96$1.390.027850.000764636.42
0x790...Fc88
0xc6...11be
06/15/20267:39:35 PMsell$0.3844$1.390.00021060.00076580.275
0x091...b84f
0xbe...c2fc
06/15/20266:24:35 PMsell$70.46$1.40.038490.000767350.15
0x105...3578
0xbb...a003
06/15/20266:01:35 PMsell$1.63$1.40.00089570.00076891.16
0xf71...3694
0x5d...82b8
06/15/20265:40:35 PMsell$20.35$1.40.011110.000769414.44
0x8a0...7E9D
0x3a...c624
06/15/20265:39:59 PMsell$0.0784$1.40.000042820.00076980.05562
0x000...4D06
0xd9...7b5e
06/15/20265:09:59 PMsell$58.76$1.40.032160.000771141.71
0x555...C35b
0x8b...f9f7
06/15/20264:58:23 PMsell$5.87$1.420.0031880.00077254.12
0x000...089B
0x43...b23f
06/15/20262:20:59 PMsell$107.85$1.40.059540.000775176.81
0x790...Fc88
0x90...2804
06/15/202612:43:11 PMsell$0.3331$1.370.00018770.00077750.2415
0xf1d...D410
0x84...fce2
06/15/202610:27:35 AMsell$7.19$1.340.004170.00077765.36
0x7CB...Ac0b
0x7f...5993
06/15/20269:54:47 AMsell$1.81$1.330.0010580.00077791.36
0x978...6056
0x78...228d
06/15/20268:34:23 AMsell$67.5$1.340.039230.000779550.32
0x5A5...6C28
0x97...efc4
06/15/20268:22:35 AMsell$2.21$1.340.0012910.00078111.65
0x61c...55FC
0x45...8f66
06/15/20268:18:59 AMsell$0.0206$1.340.000011980.00078120.01533
0xf1d...D410
0x3a...71e9
06/15/20268:18:35 AMsell$0.1551$1.340.00009020.00078120.1154
0xf1d...D410
0x50...80e9
06/15/20268:18:35 AMsell$0.1307$1.340.000076030.00078120.09732
0x000...4D6b
0xba...07ad
06/15/20268:18:23 AMsell$0.1812$1.340.00010540.00078120.1349
0xf1d...D410
0x16...d004
06/15/20267:46:35 AMsell$0.08313$1.340.000048390.00078120.06194
0xEEa...5597
0x36...25bb
06/15/20267:25:23 AMsell$3.23$1.340.0018750.00078132.4
0x7f9...c349
0xa9...2e25