WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$2.16
Presyo
0.0008127 WETH
TVL
$113,913.31
MKT CAP
$216.9M
5m
0%
1h
-2.16%
4h
-1.27%
24h
-0.73%
Ibahagi
TXNS
44
Mga Bumili
13
Mga Nagbenta
31
Dami
6K
Telegram price alerts
Pares:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
44,422.6
Pinagsama WETH:
$6.57

CVX/WETH price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng CVX token sa DEX Uniswap V3 ay $2.16. Ang presyo ng CVX ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $6,022.02. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $216,935,487.36. Ang kontrata ng liquidity pool ay 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a na may kabuuang halaga na naka-lock (TVL) na $113,913.32. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a ay $113,913.32.

Ang kabuuang transaksyon ng CVX/WETH ay 44 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $6,022.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0008127, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $2.16 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20263:32:59 AMsell$0.9907$2.160.00037110.00081270.4566
0x33E...4061
0xa7...0cdf
09/30/20262:48:23 AMbuy$4$2.210.0014990.00082911.8
0x33E...4061
0x3e...45f1
09/30/20262:09:23 AMbuy$4.33$2.210.0016230.0008291.95
0x9F9...e470
0xe2...4f4b
09/30/20261:58:47 AMsell$0.1824$2.170.000068310.00081240.08408
0x978...6056
0xcf...188b
09/30/20261:20:23 AMsell$0.02057$2.170.0577040.00081240.009482
0xD91...a9E6
0x06...88bf
09/30/202612:55:11 AMsell$1.18$2.160.00044260.00081240.5447
0x77a...f2eF
0x23...2634
09/30/202612:53:35 AMsell$0.02583$2.160.0596830.00081250.01191
0x0Cb...Fa61
0xb4...840e
09/30/202612:46:23 AMsell$0.2957$2.160.00011080.00081250.1364
0x206...7627
0x5d...5ac6
09/30/202612:34:35 AMbuy$2$2.210.00075160.00082890.9067
0x206...7627
0x4e...b4af
09/30/202612:26:47 AMsell$83.01$2.170.031090.000813938.2
0x6d3...3bA2
0xf7...c66d
09/30/202612:19:47 AMsell$96.14$2.180.036020.000817144.08
0x70e...120B
0x47...1975
09/29/202611:48:47 PMsell$0.2723$2.190.00010170.00081890.1242
0x091...b84f
0xee...44f3
09/29/202611:35:47 PMsell$96.21$2.190.035930.000820643.78
0xc1A...5a54
0xb4...f3df
09/29/202611:12:47 PMsell$0.001147$2.20.0642720.00082230.0005194
0x4F9...D604
0xcd...7b15
09/29/202610:19:11 PMsell$43.28$2.20.016160.000823119.63
0x371...46b2
0xfb...7661
09/29/202610:17:35 PMsell$45.57$2.20.017010.000824720.62
0xF9b...Af41
0x23...90ae
09/29/202610:06:11 PMsell$0.4334$2.210.00016160.00082550.1957
0x978...6056
0xb5...36e2
09/29/20269:56:23 PMsell$0.7844$2.210.00029290.00082560.3548
0xa88...53F0
0x8b...7888
09/29/20268:04:11 PMsell$40.24$2.220.014970.000826318.12
0xbF4...81CE
0x48...57be
09/29/20268:00:23 PMsell$24.26$2.220.0090280.000827510.91
0x1F5...C97F
0x00...4367