WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$1.98
Presyo
0.0006417 WETH
TVL
$104,141.73
MKT CAP
$198.4M
5m
0%
1h
0%
4h
0.23%
24h
-0.51%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
47
Telegram price alerts
Pares:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
45,042.44
Pinagsama WETH:
$4.76

CVX/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng CVX token sa DEX Uniswap V3 ay $1.98. Ang presyo ng CVX ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $46.78. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $198,360,875.98. Ang kontrata ng liquidity pool ay 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a na may kabuuang halaga na naka-lock (TVL) na $104,141.73. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a ay $104,141.73.

Ang kabuuang transaksyon ng CVX/WETH ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $46.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0006417, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.98 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/202610:40:59 PMsell$0.08602$1.980.000027810.00064170.04334
0x091...b84f
0x60...0e6a
01/10/20268:47:35 PMsell$0.1038$1.980.000033650.00064170.05243
0x935...de48
0xca...45d0
01/10/20266:30:23 PMsell$0.1048$1.990.000033740.00064170.05258
0xD7D...dDA2
0xcd...e0c9
01/10/20264:12:47 PMsell$0.1038$1.980.000033640.00064170.05243
0x091...b84f
0xf4...13b2
01/10/20261:55:35 PMsell$0.09978$1.980.000032270.00064170.05029
0x091...b84f
0x1b...c291
01/10/20261:44:23 PMbuy$1.08$2.030.00034750.00065470.5308
0x9B2...ea59
0x0d...1651
01/10/202611:43:59 AMsell$0.1091$1.980.00003520.00064160.05487
0x091...b84f
0xe5...aa08
01/10/202610:48:11 AMbuy$11.91$2.010.0038690.00065375.91
0x00e...9409
0xe2...5c9d
01/10/20269:20:23 AMsell$0.1015$1.970.000032810.00063980.05128
0x091...b84f
0x0c...397a
01/10/20267:06:11 AMsell$0.09394$1.970.000030410.00063980.04753
0x935...de48
0xff...3370
01/10/20265:01:47 AMsell$0.0755$1.980.00002440.00063980.03813
0x091...b84f
0xe5...31a5
01/10/20263:56:59 AMbuy$19.3$2.010.0062370.00065139.57
0x3C8...72Bf
0x6b...1e8d
01/10/20263:21:59 AMsell$0.1037$1.950.000033730.00063690.05295
0x935...de48
0x19...2e29
01/10/20261:03:23 AMsell$0.116$1.970.000037520.00063690.05891
0x091...b84f
0x7d...cffd
01/09/202611:15:47 PMbuy$13.38$1.990.0043530.00064896.7
0x25F...34c6
0x1c...653a
01/09/202610:29:11 PMsell$0.1023$1.950.000033280.00063490.05241
0x091...b84f
0xfb...75ad
01/09/20269:33:59 PMsell$0.338$1.960.00010940.0006350.1723
0x53a...06df
0xf7...e722
01/09/20268:11:59 PMsell$0.1025$1.940.000033430.0006350.05264
0x091...b84f
0x92...47ca
01/09/20265:54:11 PMsell$0.2217$1.970.000071470.0006350.1125
0x091...b84f
0xeb...b116
01/09/20263:45:35 PMsell$63.69$1.980.020360.000633832.12
0xF24...7280
0xee...1252