WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$1.76
Presyo
0.0005722 WETH
TVL
$94,202.38
MKT CAP
$176.5M
5m
0%
1h
0%
4h
0.16%
24h
-1.00%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
132
Telegram price alerts
Pares:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
45,289.15
Pinagsama WETH:
$4.61

CVX/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng CVX token sa DEX Uniswap V3 ay $1.76. Ang presyo ng CVX ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $132.08. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $176,457,319.21. Ang kontrata ng liquidity pool ay 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a na may kabuuang halaga na naka-lock (TVL) na $94,202.39. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a ay $94,202.39.

Ang kabuuang transaksyon ng CVX/WETH ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $132.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0005722, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.76 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20254:28:23 PMsell$15.24$1.760.0049410.00057228.63
0x99A...e5c2
0x1e...9e17
12/03/20254:00:47 PMsell$0.1534$1.760.000049910.00057330.08705
0x091...b84f
0x9d...f3b8
12/03/202510:37:11 AMsell$0.1128$1.760.000036640.00057340.06391
0x091...b84f
0x51...c971
12/03/20256:39:35 AMsell$0.1121$1.750.000036550.00057340.06375
0x091...b84f
0xd4...3957
12/03/20252:42:35 AMsell$0.1174$1.740.000038560.00057340.06724
0x091...b84f
0x3d...8d6e
12/03/202512:45:59 AMsell$19.56$1.720.0065130.000574911.32
0x99A...e5c2
0xac...9adc
12/03/202512:45:47 AMsell$20.24$1.730.0067390.000577811.66
0x99A...e5c2
0xe5...27e1
12/03/202512:36:59 AMsell$13.06$1.730.0043750.00058037.53
0x99A...e5c2
0xee...124d
12/02/202510:51:35 PMsell$0.04074$1.740.000013570.00058130.02334
0x53a...06df
0x41...7af5
12/02/202510:32:35 PMsell$0.1146$1.740.000038210.00058130.06573
0x091...b84f
0x49...9c51
12/02/20259:46:59 PMsell$13.66$1.740.0045620.00058247.83
0x99A...e5c2
0xe1...c068
12/02/20259:28:47 PMsell$12.47$1.740.0041760.00058437.14
0x99A...e5c2
0x78...c3a9
12/02/20257:22:11 PMsell$16.5$1.760.0054880.00058659.35
0x99A...e5c2
0xa1...3781
12/02/20257:21:59 PMsell$20.4$1.770.0067870.000589311.51
0x105...3578
0x41...93f1
12/02/20256:28:11 PMsell$0.2331$1.780.000077260.00059090.1307
0x091...b84f
0x2c...f412
12/02/202510:21:59 AMsell$0.09834$1.660.000034990.00059090.05921
0x091...b84f
0x51...7f09
12/02/20256:41:47 AMsell$0.09835$1.650.000035140.00059090.05947
0x091...b84f
0xa8...2e34
12/02/20253:00:35 AMsell$0.1038$1.650.000037110.00059090.0628
0x091...b84f
0x2e...7e7e
12/02/20252:04:35 AMsell$0.1029$1.650.000036850.00059090.06236
0x091...b84f
0xf2...67dd
12/01/202511:06:59 PMsell$0.121$1.660.000043030.0005910.0728
0x091...b84f
0x1b...1c29