WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$2.39
Presyo
0.000922 WETH
TVL
$193,848.31
MKT CAP
$239.6M
5m
0%
1h
0%
4h
6.61%
24h
12.66%
Ibahagi
TXNS
26
Mga Bumili
21
Mga Nagbenta
5
Dami
11K
Telegram price alerts
Pares:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
69,432.54
Pinagsama WETH:
$10.49

CVX/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng CVX token sa DEX Uniswap V3 ay $2.39. Ang presyo ng CVX ay pataas 12.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $10,646.83. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $239,643,944.83. Ang kontrata ng liquidity pool ay 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a na may kabuuang halaga na naka-lock (TVL) na $193,848.32. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a ay $193,848.32.

Ang kabuuang transaksyon ng CVX/WETH ay 26 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $10,646.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.000922, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $2.39 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202510:22:47 PMbuy$227.87$2.390.087590.00092294.99
0xe55...B71E
0x6d...c9c6
07/06/202510:17:23 PMbuy$734.02$2.380.28210.0009186307.12
0x91a...d728
0x68...5e53
07/06/202510:17:11 PMbuy$221.13$2.380.0850.000915292.86
0xD29...8fe5
0x56...f8cf
07/06/202510:11:35 PMbuy$206.46$2.370.07940.000913786.9
0xc74...9e1C
0x09...ba34
07/06/20259:43:47 PMbuy$762.09$2.360.29370.0009102322.74
0x91a...d728
0x90...b8d5
07/06/20259:27:35 PMbuy$20.94$2.320.0081740.00090759
0xA55...f884
0xf6...6b98
07/06/20259:27:23 PMbuy$498.67$2.310.19470.0009056215.02
0x2A9...06a6
0xfa...728b
07/06/20259:04:35 PMsell$241.68$2.250.0950.0008867107.14
0x4F8...197E
0x90...8a44
07/06/20257:09:59 PMbuy$264.6$2.280.10450.0009046115.6
0xC78...1041
0x36...bcdd
07/06/20256:37:47 PMsell$0.7216$2.250.0002840.00088570.3207
0x6A4...4fa1
0xfd...82f5
07/06/20256:09:35 PMbuy$120.88$2.30.047370.000903252.44
0xE3a...7E21
0x11...498c
07/06/20256:05:23 PMbuy$519.39$2.30.20340.0009009225.8
0x91a...d728
0x30...0431
07/06/20256:02:11 PMbuy$587.07$2.290.22990.0008969256.35
0x5E2...822F
0x97...8970
07/06/20256:01:59 PMbuy$234.36$2.280.09180.000894102.68
0xD29...8fe5
0x24...f8a0
07/06/20255:35:47 PMbuy$196.07$2.270.076810.000892486.06
0xE3a...7E21
0xf4...2f1c
07/06/20254:59:23 PMbuy$512.41$2.270.20060.0008899225.49
0x91a...d728
0x43...809e
07/06/20254:45:35 PMbuy$108.39$2.260.042480.000887747.85
0xc74...9e1C
0x68...3f7a
07/06/20253:22:11 PMsell$943.97$2.230.36870.000873422.42
0x2f3...F582
0xea...05fd
07/06/20252:40:35 PMsell$9.3$2.240.0036330.00087634.14
0xA55...f884
0xcc...08aa
07/06/20251:44:35 PMbuy$1,508.85$2.250.59460.0008887669.1
0xA55...f884
0x2b...5b6d