WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$2.08
Presyo
0.0008726 WETH
TVL
$108,564.81
MKT CAP
$208.3M
5m
0%
1h
0%
4h
-0.05%
24h
2.15%
Ibahagi
TXNS
51
Mga Bumili
18
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
43,833.68
Pinagsama WETH:
$7.22

CVX/WETH price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng CVX token sa DEX Uniswap V3 ay $2.08. Ang presyo ng CVX ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,231.37. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $208,328,965.79. Ang kontrata ng liquidity pool ay 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a na may kabuuang halaga na naka-lock (TVL) na $108,564.82. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a ay $108,564.82.

Ang kabuuang transaksyon ng CVX/WETH ay 51 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $1,231.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0008726, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $2.08 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20268:00:47 AMsell$0.0763$2.080.000031960.00087260.03662
0xF21...B33B
0x9e...3d5a
10/20/20267:14:59 AMsell$0.08284$2.080.000034590.00087260.03964
0xD5b...ef27
0x2e...7c87
10/20/20266:07:47 AMsell$0.1492$2.080.000062380.00087260.07149
0x9F9...e470
0xc5...b4a2
10/20/20265:16:23 AMbuy$62.6$2.130.026020.00088929.27
0x5B4...EFd1
0xa2...d780
10/20/20264:44:47 AMsell$0.104$2.090.000043190.000870.04964
0xD5b...ef27
0xb9...0639
10/20/20264:14:11 AMbuy$148.07$2.130.061430.000884669.44
0x5B4...EFd1
0x08...dfcd
10/20/20264:03:59 AMsell$0.1406$2.080.00005830.0008640.06748
0xfB8...3d50
0x88...39f9
10/20/20263:49:11 AMsell$0.1442$2.080.000059850.0008640.06927
0x1Ba...f8F2
0xc0...8dfa
10/20/20263:00:11 AMbuy$0.7867$2.110.00032810.00088150.3722
0x1Ba...f8F2
0x8e...c8c2
10/20/20262:36:23 AMsell$0.03488$2.060.000014560.00086390.01686
0x0d4...cAd7
0x68...c8fd
10/20/20261:01:47 AMsell$0.02767$2.070.000011540.00086390.01336
0x996...d15B
0x74...70be
10/20/202612:52:23 AMsell$0.1473$2.070.000061460.00086390.07114
0xa46...edE8
0x18...cd8f
10/20/202612:47:35 AMsell$0.703$2.060.00029370.0008640.3399
0xBb4...6Cc8
0x21...1b63
10/20/202612:24:59 AMsell$0.6747$2.060.00028160.0008640.3259
0x23d...5f9f
0x42...5237
10/19/202611:59:59 PMsell$0.09686$2.070.000040260.0008640.0466
0xD5b...ef27
0x7c...099c
10/19/202611:47:47 PMsell$0.137$2.080.000056930.0008640.06588
0x7A8...77dC
0xec...135a
10/19/202611:12:23 PMbuy$0.5041$2.110.00020970.00088150.2379
0xF21...B33B
0x50...b92d
10/19/202611:11:23 PMbuy$0.5117$2.110.00021290.00088150.2415
0xa46...edE8
0xfb...f6a5
10/19/202611:02:35 PMsell$0.0287$2.070.000011930.0008640.01381
0xb49...068c
0x74...94a9
10/19/202610:16:11 PMsell$5.48$2.080.0022750.00086412.63
0x6Ad...AAd3
0xba...693c