WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$2
Presyo
0.001018 WETH
TVL
$117,128.21
MKT CAP
$200.2M
5m
0%
1h
0%
4h
1.81%
24h
2.17%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
387
Telegram price alerts
Pares:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
45,507.63
Pinagsama WETH:
$13.22

CVX/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng CVX token sa DEX Uniswap V3 ay $2. Ang presyo ng CVX ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $386.82. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $200,160,376.58. Ang kontrata ng liquidity pool ay 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a na may kabuuang halaga na naka-lock (TVL) na $117,128.22. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a ay $117,128.22.

Ang kabuuang transaksyon ng CVX/WETH ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $386.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.001018, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $2 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202612:29:35 AMbuy$51.33$20.026110.00101825.63
0x04B...4788
0x7a...61fc
02/20/202611:06:35 PMsell$0.1182$1.960.000059940.00099730.0601
0x091...b84f
0xd6...7755
02/20/20268:21:11 PMsell$0.1378$1.960.000070090.00099730.07027
0x091...b84f
0x1d...09f1
02/20/20266:08:23 PMsell$125.05$1.960.063590.000999563.62
0xBF7...2fF1
0x3e...3450
02/20/20265:07:47 PMsell$0.2866$1.960.00014580.0010010.1456
0x091...b84f
0x66...4111
02/20/20264:23:11 PMbuy$66.6$1.990.033990.0010233.3
0x8D6...3dE9
0x02...b207
02/20/202612:48:47 PMsell$27.51$1.940.014130.000999914.13
0x555...C35b
0x4d...1436
02/20/202612:27:59 PMsell$39.05$1.940.020050.00100120.03
0x790...Fc88
0x58...4212
02/20/202612:24:11 PMsell$26.16$1.950.013440.00100213.41
0x790...Fc88
0x11...ef92
02/20/202611:20:59 AMsell$50.12$1.960.025640.00100325.55
0x4fd...1EA1
0xe1...4a98
02/20/202610:26:59 AMsell$0.1224$1.970.000062190.0010040.06191
0x091...b84f
0x3e...b5a3
02/20/20267:36:35 AMsell$0.105$1.970.00005350.0010040.05326
0x091...b84f
0x57...0355
02/20/20265:09:59 AMsell$0.09184$1.940.000047370.0010040.04715
0x091...b84f
0x27...5a25
02/20/20263:00:11 AMsell$0.1123$1.950.000057580.0010040.05732
0x091...b84f
0x9a...c4d6
02/20/202612:22:23 AMsell$0.1136$1.960.000058170.0010040.0579
0x091...b84f
0x61...efbf
02/19/20269:42:59 PMsell$0.1155$1.950.000059260.0010040.05899
0x091...b84f
0x29...b0fd
02/19/20267:00:35 PMsell$0.3166$1.940.00016330.0010040.1625
0x091...b84f
0xed...a393
02/19/20262:36:47 PMsell$100.71$1.920.052560.00100652.23
0xB27...7b3b
0x57...6e99
02/19/20261:34:35 PMsell$64.44$1.950.033290.00100932.99
0xe61...565C
0xb1...fce0
02/19/20261:25:47 PMsell$15.63$1.950.0080820.001017.99
0x34e...8d10
0x77...7a95