WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-CRV pair

Presyo USD
$1.71
Presyo
7.04 CRV
TVL
$5,356.25
MKT CAP
$171.8M
5m
0%
1h
0%
4h
-1.06%
24h
-3.25%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
730
Telegram price alerts
Pares:
0x7cdD3Ff1a38266C48e16cDb0Ab79125ee315F0C4
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama CVX:
805.55
Pinagsama CRV:
$16,219.12

CVX/CRV price stats sa Ethereum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng CVX token sa DEX Uniswap V3 ay $1.71. Ang presyo ng CVX ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $730.02. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $171,795,556.26. Ang kontrata ng liquidity pool ay 0x7cdD3Ff1a38266C48e16cDb0Ab79125ee315F0C4 na may kabuuang halaga na naka-lock (TVL) na $5,356.26. Ang CVX/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/CRV na may kontrata na address 0x7cdD3Ff1a38266C48e16cDb0Ab79125ee315F0C4 ay $5,356.26.

Ang kabuuang transaksyon ng CVX/CRV ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CVX/CRV pool ay may trading volume na $730.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa CRV ay 7.04, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.71 ngayon.

CVX-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
11/10/202611:09:47 PMsell$64.35$1.71263.917.0437.45
0x0c8...288b
0x7f...9ffb
11/10/202611:09:23 PMbuy$136.55$1.71561.537.0579.57
0x38b...0000
0xc6...1b6d
11/10/202610:07:47 PMbuy$26.09$1.74104.396.9814.93
0x4b4...c05d
0x9c...a759
11/10/20268:42:23 PMbuy$61.96$1.73248.116.9535.68
0x303...639A
0x9b...e982
11/10/20266:18:47 PMsell$40.27$1.72161.546.923.4
0x282...5512
0xa1...51c0
11/10/20265:46:35 PMbuy$113.53$1.71458.386.9166.3
0xA60...DdeB
0xcc...0067
11/10/20265:42:11 PMbuy$30.46$1.72121.416.8517.71
0x32d...3ceB
0xd6...b151
11/10/202612:23:11 PMsell$24.63$1.7694.916.8113.93
0x1e3...8a33
0x13...318c
11/10/202610:07:23 AMsell$40.06$1.76154.976.8322.67
0x6b9...836a
0xde...af09
11/10/20269:24:23 AMsell$25.07$1.7797.186.8614.16
0xfc9...e535
0x6d...1e90
11/10/20266:51:47 AMsell$27.56$1.77106.826.8815.52
0x433...b314
0x63...83a2
11/10/20266:33:59 AMsell$21.1$1.7782.036.911.88
0x336...A19B
0xb3...321d
11/10/202612:14:47 AMbuy$74.23$1.78287.276.9241.5
0x44C...6bdd
0xda...80cc
11/09/202611:31:11 PMbuy$11.9$1.7846.026.886.68
0x71D...D6Fb
0x79...fae3
11/09/202611:09:47 PMbuy$32.17$1.77124.56.8718.12
0x336...A19B
0x41...7f27
11/09/20269:27:23 PMbuy$30.8$1.79117.736.8417.19
0xA1B...7377
0x0a...d432
11/09/20268:48:11 PMbuy$37.89$1.79144.116.8121.13
0x698...5A29
0xb4...9bc3
11/09/20262:26:11 PMbuy$50.64$1.8190.556.7828.08
0x192...8A2a
0x05...624c
11/09/20262:13:11 PMbuy$39.77$1.79149.486.7522.14
0x261...8fbb
0xcf...42d3
11/09/202612:41:11 PMsell$59.77$1.8222.426.7133.11
0xA60...DdeB
0xe5...11fb