WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-CRV pair

Presyo USD
$1.48
Presyo
6.5 CRV
TVL
$229,191.93
MKT CAP
$149.4M
5m
0%
1h
0%
4h
0%
24h
1.48%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama CVX:
83,533.28
Pinagsama CRV:
$457,483.86

CVX/CRV price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng CVX token sa DEX Uniswap V3 ay $1.48. Ang presyo ng CVX ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,668.74. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $149,424,485.65. Ang kontrata ng liquidity pool ay 0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887 na may kabuuang halaga na naka-lock (TVL) na $229,191.94. Ang CVX/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/CRV na may kontrata na address 0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887 ay $229,191.94.

Ang kabuuang transaksyon ng CVX/CRV ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CVX/CRV pool ay may trading volume na $3,668.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa CRV ay 6.5, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.48 ngayon.

CVX-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
11/04/20244:39:59 PMsell$218.06$1.48958.416.5147.27
0x939...286f
0x0a...7ba4
11/04/20241:36:35 AMbuy$22.11$1.5495.246.6414.34
0x209...d1ad
0x15...a7b6
11/04/20241:35:23 AMbuy$55.82$1.54240.356.6436.19
0x209...d1ad
0x61...0eef
11/04/20241:19:47 AMbuy$295.98$1.531,276.256.63192.23
0x000...0E4d
0xe6...4ae6
11/03/20247:55:11 PMbuy$33.42$1.51146.86.6322.11
0xaAE...0386
0x56...b53c
11/03/20247:01:11 PMbuy$504.07$1.472,269.416.63342.02
0xe75...6B0D
0xd6...1ccf
11/03/20246:17:59 PMbuy$2,520.55$1.5210,972.136.621,656.83
0xD2e...35C7
0x72...0c9e
11/03/20245:19:47 PMsell$18.69$1.4583.026.4812.81
0xFEB...f2B5
0xae...5230
11/03/20244:01:35 PMsell$660.05$1.452,949.816.48455
0x5b0...8CfD
0x7f...a5de
11/03/20249:38:35 AMbuy$24.2$1.54103.356.6115.61
0xd79...B5eb
0xb1...fdff
11/03/20249:17:47 AMsell$1,517.04$1.526,478.936.49997.98
0xC78...1041
0xe1...bc8d
11/03/20248:20:47 AMsell$1,851.68$1.527,913.276.51,216.33
0xD1F...0cB7
0xd8...4cde
11/03/20244:56:47 AMsell$3,088.05$1.5213,218.186.522,025.4
0xD1F...0cB7
0xf4...f486
11/03/20244:28:11 AMsell$1,060.73$1.514,567.146.54697.97
0xe75...6B0D
0x91...6dcf
11/02/202411:56:23 PMsell$2,969.25$1.5412,629.176.551,925.18
0xD2e...35C7
0xd7...7a7b
11/02/20249:07:59 PMsell$3,891.95$1.5416,551.416.582,512.26
0x1D4...549b
0xb9...c853
11/02/20248:45:35 PMsell$2,211.57$1.559,405.196.611,422.13
0xe75...6B0D
0x2e...b6e3
11/02/20248:45:11 PMbuy$19,797.78$1.5684,194.46.6712,614.54
0xb6a...3887
0xd5...eafa
11/02/20248:40:11 PMbuy$4,828.69$1.5420,535.096.573,124.22
0x755...29F7
0x63...4d52
11/02/20246:23:59 PMbuy$9,576.09$1.5340,699.236.516,248.27
0xC78...1041
0xb9...43b4