WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-CRV pair

Presyo USD
$1.73
Presyo
7.07 CRV
TVL
$163,122.99
MKT CAP
$173.2M
5m
0%
1h
0%
4h
0.13%
24h
-1.16%
Ibahagi
TXNS
29
Mga Bumili
22
Mga Nagbenta
7
Dami
17K
Telegram price alerts
Pares:
0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama CVX:
25,896.08
Pinagsama CRV:
$483,427.74

CVX/CRV price stats sa Ethereum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng CVX token sa DEX Uniswap V3 ay $1.73. Ang presyo ng CVX ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $17,103.82. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $173,176,681.21. Ang kontrata ng liquidity pool ay 0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887 na may kabuuang halaga na naka-lock (TVL) na $163,122.99. Ang CVX/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/CRV na may kontrata na address 0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887 ay $163,122.99.

Ang kabuuang transaksyon ng CVX/CRV ay 29 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CVX/CRV pool ay may trading volume na $17,103.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa CRV ay 7.07, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.73 ngayon.

CVX-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
11/11/202612:33:35 PMbuy$855.97$1.733,494.977.07494.27
0x5B4...EFd1
0x95...66f2
11/11/202611:31:59 AMbuy$887.23$1.723,619.47.05512.99
0x5B4...EFd1
0x05...0153
11/10/202611:27:23 PMbuy$94.01$1.73382.797.0454.32
0x5B4...EFd1
0xc7...a65d
11/10/202611:26:35 PMbuy$703.61$1.722,8657.03406.97
0x5B4...EFd1
0x24...71c9
11/10/202611:25:23 PMbuy$180.98$1.72736.957.03104.8
0x5B4...EFd1
0x86...ef77
11/10/202611:24:59 PMbuy$78.04$1.72317.797.0245.2
0xfc9...e535
0x54...58e9
11/10/202611:17:35 PMbuy$104.47$1.72425.057.0260.47
0x08f...B00d
0x84...0d52
11/10/202611:15:47 PMbuy$100.16$1.72407.517.0257.99
0x620...6675
0x11...2022
11/10/202611:11:47 PMbuy$101.71$1.72413.837.0258.91
0xe75...6B0D
0xd9...ad1c
11/10/202611:09:59 PMbuy$314.84$1.721,280.97.02182.44
0x6d1...3e03
0x09...d7fc
11/10/202611:09:47 PMbuy$64.38$1.71262.877.0137.45
0x0c8...288b
0x7f...9ffb
11/10/202611:09:35 PMbuy$395.58$1.711,614.957.01230.26
0x7b6...6cdE
0x3d...ac32
11/10/202610:57:47 PMbuy$612.26$1.712,499.047356.77
0x5B4...EFd1
0x65...a5e8
11/10/202610:07:47 PMbuy$28.7$1.74114.996.9916.42
0x4b4...c05d
0x9c...a759
11/10/20268:50:47 PMbuy$1,219.41$1.724,932.326.98705.82
0x618...8b8A
0xf8...f34c
11/10/20268:42:23 PMbuy$512.48$1.732,062.816.97295.83
0x303...639A
0x9b...e982
11/10/20268:41:23 PMbuy$484.77$1.731,944.446.96279.2
0xA60...DdeB
0xbb...989e
11/10/20265:46:35 PMbuy$152.1$1.72614.936.9588.36
0xA60...DdeB
0xcc...0067
11/10/20265:45:59 PMbuy$2,749.29$1.7111,132.686.931,605.63
0x5B4...EFd1
0x77...0113
11/10/20265:42:35 PMbuy$1,181.94$1.714,762.836.89690.32
0x5B4...EFd1
0x64...fad4