WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-CRV pair

Presyo USD
$1.65
Presyo
7.35 CRV
TVL
$189,806.05
MKT CAP
$165M
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
23
Mga Bumili
18
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama CVX:
30,122.06
Pinagsama CRV:
$624,201.54

CVX/CRV price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng CVX token sa DEX Uniswap V3 ay $1.65. Ang presyo ng CVX ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $5,458.93. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $165,009,276.46. Ang kontrata ng liquidity pool ay 0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887 na may kabuuang halaga na naka-lock (TVL) na $189,806.05. Ang CVX/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/CRV na may kontrata na address 0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887 ay $189,806.05.

Ang kabuuang transaksyon ng CVX/CRV ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CVX/CRV pool ay may trading volume na $5,458.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa CRV ay 7.35, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.65 ngayon.

CVX-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
05/26/20261:16:35 PMsell$28.04$1.65124.957.3516.99
0x1D9...3Eca
0x62...d871
05/26/20261:05:35 PMsell$223.08$1.65989.677.35134.47
0x649...E9A3
0xbf...795a
05/26/202612:48:11 PMsell$230.15$1.641,031.667.36140
0xd94...6063
0xa2...5f00
05/26/202612:47:23 PMsell$302.86$1.641,359.627.37184.23
0xBee...b006
0xbc...9fad
05/26/202611:42:47 AMsell$296.54$1.641,333.467.39180.38
0xbeE...0009
0xef...2f78
05/26/20263:27:59 AMbuy$366.85$1.641,682.147.54223.07
0x781...dBA7
0x1c...cb8c
05/26/20263:14:11 AMbuy$81.56$1.64373.517.5349.59
0xfc9...e535
0xea...8b24
05/26/20263:12:11 AMbuy$77.43$1.643547.5247.02
0xfc9...e535
0x7e...7b54
05/26/20263:07:47 AMbuy$76.51$1.66346.287.5246.01
0x5ae...341f
0xc8...4fae
05/26/20263:05:23 AMbuy$345.42$1.661,561.457.51207.75
0x834...5713
0x27...8c28
05/26/20262:11:47 AMbuy$166.05$1.66749.567.599.87
0x000...92C7
0x93...8a70
05/26/20261:41:59 AMbuy$63.9$1.66288.277.538.43
0xe75...6B0D
0x93...7ed9
05/26/20261:11:11 AMbuy$156.07$1.66703.637.4993.86
0xfc9...e535
0x27...a6dc
05/26/202612:48:11 AMbuy$42.58$1.66191.897.4925.61
0xe75...6B0D
0xe0...4267
05/25/202610:40:59 PMbuy$133.72$1.66602.277.4880.42
0xe75...6B0D
0xa8...d470
05/25/202610:38:47 PMbuy$90.8$1.66408.037.4854.52
0xfc9...e535
0x2c...986e
05/25/202610:31:23 PMbuy$434.34$1.681,930.347.47258.31
0x184...14De
0x13...8638
05/25/202610:27:59 PMbuy$468.73$1.682,079.027.45278.77
0xDf8...b40C
0x11...0248
05/25/20267:34:59 PMbuy$232.97$1.681,030.817.44138.37
0xE99...8CE2
0xef...b327
05/25/20266:30:59 PMbuy$847.75$1.683,744.387.43503.53
0x5c3...fCE1
0x42...a8d7