WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-CRV pair

Presyo USD
$1.91
Presyo
5.51 CRV
TVL
$191,427.21
MKT CAP
$191M
5m
0%
1h
0%
4h
-0.01%
24h
-2.04%
Ibahagi
TXNS
31
Mga Bumili
10
Mga Nagbenta
21
Dami
11K
Telegram price alerts
Pares:
0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama CVX:
63,395.12
Pinagsama CRV:
$202,883.5

CVX/CRV price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng CVX token sa DEX Uniswap V3 ay $1.91. Ang presyo ng CVX ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $11,009.41. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $191,035,163.87. Ang kontrata ng liquidity pool ay 0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887 na may kabuuang halaga na naka-lock (TVL) na $191,427.21. Ang CVX/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/CRV na may kontrata na address 0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887 ay $191,427.21.

Ang kabuuang transaksyon ng CVX/CRV ay 31 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CVX/CRV pool ay may trading volume na $11,009.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa CRV ay 5.51, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.91 ngayon.

CVX-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
10/17/202611:17:47 PMsell$246.92$1.91712.425.51129.25
0x5a7...69c9
0x1c...9620
10/17/202611:16:11 PMsell$100.74$1.89292.485.5153.02
0x5B4...EFd1
0x65...debf
10/17/20269:07:35 PMsell$402.22$1.921,150.875.52208.44
0x5B4...EFd1
0x04...6c97
10/17/20269:05:11 PMsell$277.14$1.91798.855.52144.49
0x5B4...EFd1
0xec...f019
10/17/20267:53:35 PMsell$136.14$1.93389.655.5370.42
0x105...3578
0x86...4939
10/17/20267:52:47 PMsell$1,688.36$1.934,848.055.54873.6
0x5B4...EFd1
0x62...ba47
10/17/20267:49:35 PMsell$130.16$1.91378.015.5667.91
0x5B4...EFd1
0x91...6d6f
10/17/20267:39:23 PMsell$358.98$1.921,036.315.57186.02
0x105...3578
0xe4...a178
10/17/20267:38:59 PMsell$588.36$1.921,701.85.57304.99
0xBee...5012
0xae...2b49
10/17/20267:37:47 PMsell$412.15$1.931,192.645.58213.38
0x99A...e5c2
0x15...b332
10/17/20267:22:59 PMsell$557.9$1.911,631.535.59291.44
0x5B4...EFd1
0x09...97a6
10/17/20267:21:11 PMsell$405.62$1.911,190.515.6212.31
0x5B4...EFd1
0xa5...69c0
10/17/202611:51:47 AMbuy$1,954.78$1.935,764.875.71,010.27
0x8a7...f484
0x90...4f09
10/17/20269:50:23 AMbuy$215.29$1.94629.565.68110.73
0x622...2Cf2
0x72...65ac
10/17/20269:33:11 AMbuy$161.05$1.94470.725.6882.84
0x5B4...EFd1
0x7c...24d8
10/17/20269:32:59 AMbuy$154.12$1.94450.755.6779.37
0x2Ce...8790
0x1a...a2e1
10/17/20268:33:23 AMbuy$160.59$1.94469.045.6782.63
0x105...3578
0xce...1bab
10/17/20264:15:35 AMbuy$214.49$1.94625.995.67110.36
0x9b0...9ff2
0x06...0998
10/17/20263:36:47 AMbuy$143.09$1.94416.395.6673.45
0x5B4...EFd1
0x61...5f5f
10/17/20263:36:35 AMbuy$184.55$1.94537.055.6694.78
0x5B4...EFd1
0xf4...ba11