WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-ZIK pair

Presyo USD
$0.09367
Presyo
531.16 ZIK
TVL
$6,535.34
MKT CAP
$93.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x419445d8309baCce22fD3cacA8B628f5f3FA663A
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
Pinagsama CVC:
16,927.2
Pinagsama ZIK:
$28.06M

CVC/ZIK price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng CVC token sa DEX Uniswap V3 ay $0.09367. Ang presyo ng CVC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $93,678,444.22. Ang kontrata ng liquidity pool ay 0x419445d8309baCce22fD3cacA8B628f5f3FA663A na may kabuuang halaga na naka-lock (TVL) na $6,535.35. Ang CVC/ZIK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/ZIK na may kontrata na address 0x419445d8309baCce22fD3cacA8B628f5f3FA663A ay $6,535.35.

Ang kabuuang transaksyon ng CVC/ZIK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CVC/ZIK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa ZIK ay 531.16, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.09367 ngayon.

CVC-ZIK price chart

PetsaOras
Presyo $
Presyo ZIK
GumawaTXN
08/01/20255:16:59 PMsell$32.67$0.09367185,243.08531.16348.75
0xe75...6B0D
0x1f...4ef4
07/30/20252:06:59 AMsell$81.16$0.09861447,577.52543.79823.06
0x000...C5a7
0x0e...f1eb
07/29/202511:04:23 PMsell$32.61$0.1009179,830.29556.52323.13
0xFEE...0ba9
0x93...0128
07/28/20259:53:23 PMbuy$23.51$0.1052127,174.12568.94223.52
0xae2...aE13
0xde...9751
07/28/20259:21:35 AMbuy$31.17$0.1064164,849.21562.95292.83
0xfc9...e535
0x00...a41f
07/28/20259:21:11 AMbuy$34.08$0.1046181,124.54555.88325.82
0xD96...8BB1
0x4d...078c
07/27/202511:16:11 AMbuy$13.62$0.109968,262.9550.82123.92
0x1a6...1919
0x7c...9e2e
07/27/20259:52:35 AMbuy$28.47$0.109142,702.29546.56261.09
0xA57...614e
0x3b...5038
07/27/20257:28:35 AMbuy$22.95$0.1051118,220.83541.31218.39
0xae2...aE13
0xcf...b1ff
07/25/20252:58:35 PMsell$37.36$0.1021194,530.69532.07365.6
0xe75...6B0D
0xa4...ab36
07/25/20251:57:11 PMbuy$26.36$0.1045137,291.57544.07252.34
0xfc9...e535
0xda...2763
07/25/20251:03:11 AMbuy$21.93$0.1039113,818.45539.03211.15
0xae2...aE13
0xad...e3fd
07/24/20258:32:35 AMsell$77.75$0.1009411,422.8534.21770.13
0x89B...5c36
0xf2...a52c
07/24/20255:37:59 AMsell$41.1$0.1059212,080.39546.75387.89
0xd7E...a3B2
0xa1...081a
07/22/20259:35:59 AMbuy$35.72$0.1103180,778.58558.53323.66
0x172...1F63
0x4a...6af4
07/19/202512:00:23 AMbuy$68.18$0.1055353,943.21547.66646.27
0xfc9...e535
0x0b...c42a
07/18/202510:07:47 PMbuy$57.71$0.1029299,611.5534.55560.49
0xae2...aE13
0xe9...2e9a
07/18/20255:39:47 PMsell$95.03$0.1016493,305.79527.77934.68
0x4EA...F863
0xa8...8bc3
07/17/202511:28:35 PMbuy$123.03$0.09849668,374.14535.051,249.16
0x315...9EbA
0x17...69ad
07/17/20257:20:47 PMsell$235.97$0.098761.28M536.512,389.29
0x276...33FA
0xd3...d910