WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-ZIK pair

Presyo USD
$0.1067
Presyo
644.71 ZIK
TVL
$6,371.85
MKT CAP
$106.7M
5m
0%
1h
0%
4h
0%
24h
-8.23%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
627
Telegram price alerts
Pares:
0x419445d8309baCce22fD3cacA8B628f5f3FA663A
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
Pinagsama CVC:
12,455.73
Pinagsama ZIK:
$30.45M

CVC/ZIK price stats sa Ethereum

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng CVC token sa DEX Uniswap V3 ay $0.1067. Ang presyo ng CVC ay pababa -8.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $627.44. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $106,749,808.98. Ang kontrata ng liquidity pool ay 0x419445d8309baCce22fD3cacA8B628f5f3FA663A na may kabuuang halaga na naka-lock (TVL) na $6,371.85. Ang CVC/ZIK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/ZIK na may kontrata na address 0x419445d8309baCce22fD3cacA8B628f5f3FA663A ay $6,371.85.

Ang kabuuang transaksyon ng CVC/ZIK ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CVC/ZIK pool ay may trading volume na $627.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa ZIK ay 644.71, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.1067 ngayon.

CVC-ZIK price chart

PetsaOras
Presyo $
Presyo ZIK
GumawaTXN
06/11/20253:02:11 AMsell$108.6$0.1067655,906.02644.711,017.35
0x76d...cdA1
0xab...1ffd
06/11/20252:05:59 AMsell$109.11$0.1056676,201.75654.911,032.49
0x930...7508
0x28...ff3d
06/11/20252:05:59 AMbuy$70.75$0.1069438,493.4662.82661.55
0xCb2...574C
0xe4...ad34
06/10/20259:32:59 PMbuy$66.29$0.1088410,837.48674.35609.22
0x276...33FA
0x47...4ea3
06/10/20259:29:47 PMsell$91.49$0.1072567,015.72664.47853.33
0x930...7508
0x98...97f0
06/10/20256:24:59 AMsell$51.76$0.1104320,801.82684.41468.72
0xdc2...4D73
0xb0...4926
06/10/20256:20:35 AMsell$49.02$0.1127303,797.81698.58434.87
0xfc9...e535
0xa7...1526
06/10/20255:00:23 AMsell$27.3$0.1144169,204.91709.43238.5
0x7D3...15d4
0x2e...07a1
06/10/20253:26:35 AMsell$53.09$0.1163329,071.1720.91456.46
0x172...1F63
0xd0...537c
06/08/202512:48:23 AMsell$60.15$0.1136390,357.8737.67529.17
0x000...C5a7
0xcc...ec90
06/06/20252:35:59 AMsell$42.2$0.1121283,715.9753.57376.49
0xae2...aE13
0x0e...8d64
06/05/202510:15:11 PMsell$32.53$0.1144217,593.18765.5284.24
0xe75...6B0D
0x25...b548
06/05/202511:00:35 AMsell$114.36$0.122738,536.21788.41936.73
0xe75...6B0D
0x8a...3bc3
06/03/20251:58:23 AMbuy$49.8$0.1295313,379.7815.13384.45
0xae2...aE13
0xac...6d1f
06/03/20251:52:35 AMsell$197.2$0.12751.27M822.241,545.92
0xe75...6B0D
0x02...8e65
06/03/20251:32:59 AMbuy$52.9$0.1338340,995.06862.96395.14
0xFbA...c32f
0xde...5e13
06/03/202512:48:23 AMbuy$29.19$0.1318188,156.86849.61221.46
0x000...9a82
0xbe...cd88
06/02/20254:54:59 AMbuy$21.7$0.1307139,707.09841.38166.04
0xFfA...027e
0xe8...5186
06/02/20254:45:35 AMbuy$25.29$0.1295162,774.89833.83195.21
0x480...6637
0x31...cfe7
06/02/20253:03:47 AMbuy$25.06$0.1283161,313.99825.77195.34
0x276...33FA
0x1d...470c