WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-WETH pair

Presyo USD
$0.1061
Presyo
0.00003799 WETH
TVL
$3,690.42
MKT CAP
$106.2M
5m
0%
1h
0%
4h
0%
24h
-6.16%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
165
Telegram price alerts
Pares:
0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVC:
17,359.29
Pinagsama WETH:
$0.661

CVC/WETH price stats sa Ethereum

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng CVC token sa DEX Uniswap V3 ay $0.1061. Ang presyo ng CVC ay pababa -6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $165.09. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $106,185,106.44. Ang kontrata ng liquidity pool ay 0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce na may kabuuang halaga na naka-lock (TVL) na $3,690.42. Ang CVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/WETH na may kontrata na address 0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce ay $3,690.42.

Ang kabuuang transaksyon ng CVC/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CVC/WETH pool ay may trading volume na $165.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa WETH ay 0.00003799, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.1061 ngayon.

CVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20255:50:47 AMsell$44.27$0.10610.015840.00003799416.96
0xFB5...8590
0x07...ea22
06/11/20252:06:35 AMbuy$17.19$0.110.0061540.00003939156.23
0x979...24F9
0x72...847d
06/11/20252:05:59 AMsell$60.37$0.11050.021610.00003956546.22
0x930...7508
0x28...ff3d
06/10/20256:26:59 AMsell$18.98$0.11040.0071140.00004139171.84
0xfc9...e535
0x14...fba8
06/10/20256:20:23 AMsell$24.26$0.11310.0091010.00004244214.43
0x276...33FA
0x15...299e
06/10/202512:17:47 AMbuy$348.16$0.094990.12950.000035343,664.87
0xae2...aE13
0x93...51d6
06/10/202512:17:47 AMsell$33.39$0.07670.012420.00002854435.31
0xc85...dE70
0x63...0057
06/10/202512:17:47 AMsell$354.07$0.09760.13170.000036313,627.73
0xae2...aE13
0x08...7e1a
06/05/202511:00:35 AMsell$51.56$0.12050.019890.00004648427.91
0xe75...6B0D
0x8a...3bc3
06/03/202510:59:59 PMsell$86.73$0.12870.033310.00004944673.67
0xae2...aE13
0xaf...cfda
06/03/202510:59:59 PMbuy$69.33$0.13260.026620.00005095522.56
0xae2...aE13
0x78...9c3c
06/03/202510:59:59 PMbuy$13.28$0.12620.0051020.00004847105.25
0xae2...aE13
0xaf...cfda
06/03/202512:16:35 PMbuy$73.27$0.12280.028120.00004713596.65
0x029...d120
0xa1...91d1
06/03/202512:16:35 PMsell$112.27$0.1230.043080.0000472912.8
0x6a4...c52E
0xfb...d6e0
06/03/20252:59:11 AMbuy$33.25$0.13210.012670.00005036251.63
0x7dC...af45
0x81...f1f7
06/03/20251:52:59 AMbuy$31.12$0.12850.011770.00004865242.06
0xae2...aE13
0x29...2c37
06/03/20251:52:35 AMsell$110.34$0.13140.041740.00004974839.35
0xe75...6B0D
0x02...8e65
06/03/20251:33:11 AMbuy$23.66$0.13980.0089990.00005317169.24
0xe75...6B0D
0x7a...99e2
06/02/20254:45:47 AMbuy$26.04$0.12930.010420.00005177201.28
0x7dC...af45
0xf6...2287
06/02/202512:27:59 AMbuy$32.75$0.12720.012890.00005011257.38
0x7dC...af45
0x39...43a2