WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-WETH pair

Presyo USD
$0.1103
Presyo
0.00006201 WETH
TVL
$2,947.78
MKT CAP
$110.4M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
52
Telegram price alerts
Pares:
0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVC:
13,412.19
Pinagsama WETH:
$0.8243

CVC/WETH price stats sa Ethereum

Noong Abril 28, 2025, ang kasalukuyang presyo ng CVC token sa DEX Uniswap V3 ay $0.1103. Ang presyo ng CVC ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $51.77. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $110,378,428.56. Ang kontrata ng liquidity pool ay 0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce na may kabuuang halaga na naka-lock (TVL) na $2,947.78. Ang CVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/WETH na may kontrata na address 0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce ay $2,947.78.

Ang kabuuang transaksyon ng CVC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CVC/WETH pool ay may trading volume na $51.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa WETH ay 0.00006201, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.1103 ngayon.

CVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/202512:38:23 AMbuy$16.71$0.11030.0093880.00006201151.4
0x7dC...af45
0xc8...aa0c
04/27/20256:22:35 AMsell$35.06$0.11080.019480.00006156316.42
0x346...51Ee
0x5e...9528
04/26/20251:04:11 AMbuy$19.37$0.1140.010790.00006352169.95
0x7dC...af45
0xf0...dd2c
04/25/202512:48:11 PMsell$43.26$0.11350.024130.00006331381.19
0xe75...6B0D
0x1c...17ba
04/24/202510:18:23 AMbuy$20.4$0.11410.011720.00006562178.69
0x7dC...af45
0x05...7794
04/24/202512:13:59 AMbuy$21.13$0.11110.011780.00006198190.15
0x7dC...af45
0x89...ccb4
04/23/20257:51:11 AMbuy$26.67$0.10670.014960.00005989249.79
0xae2...aE13
0xf2...8640
04/23/20257:50:59 AMsell$83.68$0.10890.046930.00006113767.73
0x8e2...66A4
0x21...d268
04/22/20254:56:35 AMsell$65.3$0.10450.041180.00006596624.35
0xDf8...b40C
0x72...4e38
04/21/20255:35:11 PMsell$19.15$0.10660.012090.00006736179.57
0xae2...aE13
0x29...4368
04/21/20255:33:11 PMbuy$57.21$0.10780.036130.00006809530.61
0x7dC...af45
0xe5...9e23
04/21/20254:02:47 PMsell$16.39$0.10710.010110.00006607153.07
0xfc9...e535
0x16...c3d1
04/21/20255:07:47 AMbuy$14.81$0.11060.0090260.00006744133.83
0x791...8E8b
0xc0...c9be
04/21/20252:53:23 AMsell$46.25$0.10860.028340.0000666425.59
0xC78...1041
0x97...de78
04/19/20254:37:47 PMsell$34.85$0.10910.021680.00006792319.29
0xEe4...b972
0xc1...3115
04/19/20251:54:23 PMsell$31.46$0.11060.019630.00006901284.51
0x3f3...293d
0xca...6a94
04/19/20252:49:23 AMbuy$28.71$0.11210.018030.00007046255.97
0x7dC...af45
0x98...1dbe
04/18/202510:33:11 PMbuy$60.5$0.10980.037980.00006896550.74
0x0b5...3c4c
0xa0...ee0d
04/18/202510:32:59 PMbuy$23.02$0.10760.014450.00006758213.86
0xae2...aE13
0x59...1ed1
04/18/202510:32:35 PMbuy$14.34$0.10670.0089990.00006697134.38
0x0Bd...f786
0x24...cba3