WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-WETH pair

Presyo USD
$0.0911
Presyo
0.00002618 WETH
TVL
$3,573.95
MKT CAP
$91.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVC:
19,635.11
Pinagsama WETH:
$0.5131

CVC/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng CVC token sa DEX Uniswap V3 ay $0.0911. Ang presyo ng CVC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $15.50. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $91,100,429.42. Ang kontrata ng liquidity pool ay 0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce na may kabuuang halaga na naka-lock (TVL) na $3,573.96. Ang CVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/WETH na may kontrata na address 0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce ay $3,573.96.

Ang kabuuang transaksyon ng CVC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CVC/WETH pool ay may trading volume na $15.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa WETH ay 0.00002618, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.0911 ngayon.

CVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202511:44:59 PMbuy$15.5$0.09110.0044560.00002618170.15
0x930...73BD
0x12...0030
07/30/20251:47:11 AMsell$30.37$0.098070.0080040.00002584309.67
0x233...d070
0xea...d956
07/29/20256:28:47 PMsell$32.42$0.10040.0086190.00002669322.85
0x53e...09e2
0xfe...ce92
07/28/20259:32:47 AMsell$33.04$0.10730.0084910.00002758307.79
0x8DD...939a
0x67...2479
07/28/202512:25:59 AMbuy$17.69$0.10990.0045670.00002836161.03
0x930...73BD
0x4f...7111
07/27/20258:38:23 PMsell$34.22$0.10750.0089160.00002802318.15
0xCF8...8322
0x99...ee6d
07/27/20253:46:59 PMsell$5.12$0.10870.0013450.0000285747.1
0x4e0...BAdF
0xf6...fd68
07/27/20259:51:11 AMbuy$25.48$0.10890.0067540.00002886234.03
0x080...Bc28
0x75...485f
07/27/20257:16:11 AMbuy$15.7$0.10680.0041580.00002828147.04
0x080...Bc28
0x82...49fe
07/25/20254:16:11 PMbuy$31.31$0.10030.0086150.0000276312.09
0x387...f748
0x18...4ae2
07/25/20252:56:23 PMsell$38.96$0.099120.010680.00002716393.12
0x8D5...dBAb
0x2e...0d5c
07/24/20259:25:47 AMbuy$21.24$0.10160.0058490.00002798209.06
0xF0f...BC34
0xa6...d0d6
07/24/20258:32:35 AMsell$53.57$0.10120.014760.00002789529.42
0x89B...5c36
0xf2...a52c
07/24/20255:37:59 AMsell$53.9$0.10560.015040.00002948510.22
0x678...1E20
0x1b...c318
07/23/202510:33:47 PMsell$10.02$0.10990.0027760.0000304691.15
0x31C...947a
0x03...a0b6
07/23/20253:16:59 AMbuy$28.12$0.11520.0075230.00003081244.12
0x930...73BD
0xe0...6212
07/22/20259:33:59 AMbuy$18.67$0.10960.0051290.00003012170.27
0xF0f...BC34
0x31...1671
07/19/20257:08:35 PMsell$19.58$0.1050.0055090.00002954186.47
0xae2...aE13
0x0d...f8d8
07/19/202512:00:35 AMsell$32.85$0.10750.0092680.00003035305.37
0xe75...6B0D
0x5e...81dd
07/19/202512:00:23 AMbuy$63.13$0.10810.01780.00003049584.03
0x89d...e4EC
0xeb...f028