WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-WETH pair

Presyo USD
$0.08983
Presyo
0.00003427 WETH
TVL
$3,309.91
MKT CAP
$89.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVC:
17,877.16
Pinagsama WETH:
$0.6501

CVC/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng CVC token sa DEX Uniswap V3 ay $0.08983. Ang presyo ng CVC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $89,836,121.27. Ang kontrata ng liquidity pool ay 0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce na may kabuuang halaga na naka-lock (TVL) na $3,309.91. Ang CVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/WETH na may kontrata na address 0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce ay $3,309.91.

Ang kabuuang transaksyon ng CVC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CVC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa WETH ay 0.00003427, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.08983 ngayon.

CVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20256:47:11 PMbuy$75$0.089830.028610.00003427834.91
0x315...9EbA
0x78...2612
07/08/20256:47:11 PMsell$92.33$0.089060.035230.000033981,036.68
0x13C...33Ab
0x5c...de89
07/08/20258:33:35 AMbuy$18.69$0.09290.007320.00003638201.18
0xE3a...7E21
0xbf...c901
07/08/20257:13:59 AMsell$18.97$0.091150.0074240.00003567208.14
0x93c...3878
0x3d...d9fb
07/08/20254:02:47 AMbuy$12.04$0.092570.0047560.00003656130.1
0xE3a...7E21
0x61...8deb
07/07/20257:15:35 AMbuy$20.3$0.091960.0079030.0000358220.75
0x7dC...af45
0x6c...028f
07/07/20255:03:59 AMbuy$11.48$0.090420.0044550.00003506127.04
0xc74...9e1C
0x6b...acfe
07/07/20252:42:11 AMsell$11.13$0.088580.004320.00003436125.71
0xae2...aE13
0x8d...7703
07/03/20255:00:35 PMbuy$32.06$0.089020.012450.00003458360.13
0xc74...9e1C
0xfb...3411
07/03/20252:52:35 PMsell$37.83$0.088270.014580.00003402428.64
0x82c...3a1C
0x49...c85d
07/03/20252:55:11 AMbuy$18.8$0.090270.0073210.00003515208.26
0xd0a...4E84
0x53...6eec
07/03/202512:14:59 AMbuy$25.14$0.087830.0097770.00003415286.29
0x979...24F9
0x1a...f3b9
07/03/202512:14:47 AMsell$52.13$0.087640.020270.00003407594.85
0x6bf...823f
0x71...c35a
07/02/20252:31:59 PMbuy$46.55$0.085960.018880.00003486541.58
0x7dC...af45
0x62...3e6d
07/02/20252:31:47 PMsell$52.23$0.08460.021180.00003431617.34
0x6b4...cFA8
0xc1...2184
07/02/20251:37:23 PMbuy$20.51$0.087530.0083870.00003579234.32
0xc74...9e1C
0x1b...0f91
07/02/20255:02:11 AMsell$16.75$0.085120.0068860.00003499196.77
0x13d...4527
0x28...8d81
06/29/20257:40:23 PMbuy$17.14$0.086970.0070380.0000357197.13
0xc74...9e1C
0x5a...4145
06/29/20257:40:11 PMsell$21.82$0.085520.0089590.0000351255.2
0xef3...088d
0xa8...8a34
06/28/202510:01:47 PMbuy$13.02$0.087860.0053430.00003604148.23
0xE3a...7E21
0x1d...9fa3