WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-WETH pair

Presyo USD
$0.04052
Presyo
0.00001383 WETH
TVL
$2,164.77
MKT CAP
$40.5M
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
52
Telegram price alerts
Pares:
0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVC:
26,736.78
Pinagsama WETH:
$0.3691

CVC/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CVC token sa DEX Uniswap V3 ay $0.04052. Ang presyo ng CVC ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $52.49. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $40,524,417.46. Ang kontrata ng liquidity pool ay 0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce na may kabuuang halaga na naka-lock (TVL) na $2,164.77. Ang CVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/WETH na may kontrata na address 0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce ay $2,164.77.

Ang kabuuang transaksyon ng CVC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CVC/WETH pool ay may trading volume na $52.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa WETH ay 0.00001383, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.04052 ngayon.

CVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202510:51:23 AMsell$33.57$0.039840.011460.0000136842.56
0x152...8D89
0x46...bb3f
12/17/202510:51:23 AMbuy$7.55$0.040520.0025780.00001383186.37
0x8D5...dBAb
0x05...7b57
12/17/202510:51:23 AMbuy$11.36$0.039810.0038810.00001359285.52
0x000...4f4a
0x84...cf1a
12/16/20251:45:35 AMbuy$2.09$0.041980.00071280.0000142949.86
0x4dD...f765
0x0b...d0fe
12/15/20257:27:59 PMbuy$4.37$0.0420.0014790.00001421104.08
0xae2...aE13
0x1b...0f5f
12/15/202511:52:47 AMsell$14.11$0.044450.0044570.00001404317.42
0x58D...54C5
0x5c...21da
12/14/20256:24:35 PMbuy$14.91$0.044330.0048160.00001431336.43
0x7dC...af45
0xfa...865e
12/14/20256:24:23 PMbuy$2.67$0.043660.00086380.0000140961.26
0xae2...aE13
0xfb...8543
12/14/20256:24:11 PMsell$94.69$0.042670.030570.000013782,218.91
0x6aF...b3f5
0x98...b3ec
12/14/20256:24:11 PMbuy$47.1$0.041770.01520.000013481,127.62
0xDf8...b40C
0xb6...61f4
12/14/20259:14:23 AMbuy$13.36$0.047190.0042810.00001511283.25
0xFB7...C259
0x3a...9d86
12/14/202512:48:23 AMsell$5.43$0.045690.0017510.00001471119
0x276...33FA
0x11...042b
12/14/202512:08:47 AMbuy$10.44$0.046350.003370.00001495225.42
0x7dC...af45
0x13...bd95
12/13/20254:19:47 PMbuy$13.61$0.04550.0043820.00001465299.15
0x3f1...Fa6e
0xaf...6efb
12/13/20253:38:11 PMbuy$7.48$0.044930.0023950.00001438166.49
0x82c...3a1C
0x56...3b9f
12/13/20253:37:59 PMsell$9.69$0.044130.0031050.00001413219.78
0x981...c873
0x36...bdbe
12/13/20252:29:47 PMbuy$7.67$0.045010.0024620.00001444170.5
0xeC2...8C02
0x6e...0731
12/13/20252:29:35 PMbuy$28.35$0.042350.0090970.00001358669.53
0xae2...aE13
0xa7...7c9c
12/13/20252:29:35 PMbuy$17.02$0.044060.0054630.00001413386.43
0xCBc...BBe9
0x45...662c
12/13/20252:29:23 PMsell$62.87$0.042780.020170.000013721,469.69
0x835...ee65
0x8c...8f9e