WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTSI-WETH pair

Presyo USD
$0.05834
Presyo
0.00002331 WETH
TVL
$11,626.85
MKT CAP
$58.3M
5m
0%
1h
0%
4h
1.62%
24h
10.02%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
222
Telegram price alerts
Pares:
0x01949723055A451229c7bA3a817937C966748F76
CTSI:
0x491604c0FDF08347Dd1fa4Ee062a822A5DD06B5D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTSI:
73,058.39
Pinagsama WETH:
$2.94

CTSI/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng CTSI token sa DEX Uniswap V3 ay $0.05834. Ang presyo ng CTSI ay pataas 10.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $222.29. Ang kontrata ng CTSI token ay 0x491604c0FDF08347Dd1fa4Ee062a822A5DD06B5D na may market cap na $58,348,858.79. Ang kontrata ng liquidity pool ay 0x01949723055A451229c7bA3a817937C966748F76 na may kabuuang halaga na naka-lock (TVL) na $11,626.85. Ang CTSI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTSI/WETH na may kontrata na address 0x01949723055A451229c7bA3a817937C966748F76 ay $11,626.85.

Ang kabuuang transaksyon ng CTSI/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CTSI/WETH pool ay may trading volume na $222.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTSI sa WETH ay 0.00002331, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CTSI sa USD ay $0.05834 ngayon.

CTSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20251:19:11 PMbuy$37.76$0.058340.015090.00002331647.21
0x7dC...af45
0xbc...31e5
06/07/20251:18:59 PMsell$40.66$0.057420.016240.00002294708.11
0xBE2...B9F7
0x31...c739
06/06/202511:54:23 PMbuy$12.41$0.060250.0050.00002427205.95
0xcA7...5597
0xec...28d8
06/06/20257:17:23 PMbuy$28$0.057550.011220.00002306486.62
0x7dC...af45
0x83...8b4d
06/06/20257:14:59 PMbuy$34.62$0.053030.013870.00002125652.91
0x000...4f4a
0xec...4149
06/06/20257:14:47 PMsell$68.82$0.054330.027580.000021771,266.62
0x953...9749
0x97...b333
06/06/20253:44:35 AMsell$4.52$0.058590.0018510.0000239777.23
0x080...0082
0xf0...447f
06/04/202510:37:59 PMsell$7.22$0.063520.0027670.00002431113.79
0x080...0082
0x9a...e239
06/04/202512:51:11 AMbuy$19.95$0.06340.0076890.00002443314.65
0x7dC...af45
0xb1...e168
06/03/20259:54:35 PMsell$15.53$0.062090.0059620.00002382250.2
0xae2...aE13
0x86...0ed5
06/03/20259:54:23 PMbuy$43.44$0.061250.016670.0000235709.29
0x7dC...af45
0xcb...5c78
06/03/20259:53:59 PMsell$15.69$0.058070.0060210.00002228270.16
0xae2...aE13
0x8c...367f
06/03/20258:56:23 PMsell$26.18$0.06130.010010.00002345427.09
0x722...648F
0xe5...e86b
06/03/20256:50:23 PMsell$26.27$0.058860.010040.0000225446.35
0x1cC...00db
0xa9...acb4
06/03/20256:50:23 PMbuy$43.72$0.061290.016710.00002343713.41
0x065...44a1
0x88...ee88
06/03/202510:04:23 AMsell$27.99$0.062770.010710.00002402445.93
0x002...5668
0xc2...18c1
06/03/20252:01:23 AMbuy$53.46$0.062930.020210.00002379849.46
0xC14...74Af
0x18...8fa6
06/03/20252:01:23 AMsell$51.91$0.06160.019620.00002329842.56
0xC24...3B0a
0xce...67e8
06/03/20251:59:23 AMbuy$22.4$0.065160.008470.00002463343.76
0x311...997B
0x6f...9758
06/03/20251:59:11 AMsell$9.43$0.062920.0035680.00002379150
0xC24...3B0a
0xfd...2a52