WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTSI-WETH pair

Presyo USD
$0.06864
Presyo
0.00003869 WETH
TVL
$10,896.15
MKT CAP
$68.6M
5m
0%
1h
0%
4h
0%
24h
6.37%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
259
Telegram price alerts
Pares:
0x01949723055A451229c7bA3a817937C966748F76
CTSI:
0x491604c0FDF08347Dd1fa4Ee062a822A5DD06B5D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTSI:
74,399.4
Pinagsama WETH:
$3.26

CTSI/WETH price stats sa Ethereum

Noong Abril 25, 2025, ang kasalukuyang presyo ng CTSI token sa DEX Uniswap V3 ay $0.06864. Ang presyo ng CTSI ay pataas 6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $259.47. Ang kontrata ng CTSI token ay 0x491604c0FDF08347Dd1fa4Ee062a822A5DD06B5D na may market cap na $68,645,928.28. Ang kontrata ng liquidity pool ay 0x01949723055A451229c7bA3a817937C966748F76 na may kabuuang halaga na naka-lock (TVL) na $10,896.15. Ang CTSI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTSI/WETH na may kontrata na address 0x01949723055A451229c7bA3a817937C966748F76 ay $10,896.15.

Ang kabuuang transaksyon ng CTSI/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CTSI/WETH pool ay may trading volume na $259.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTSI sa WETH ay 0.00003869, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CTSI sa USD ay $0.06864 ngayon.

CTSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/202510:38:23 AMbuy$71.25$0.069690.040160.000039291,022.28
0x830...1cb5
0xf2...204f
04/25/202510:38:35 AMsell$46$0.068640.025930.00003869670.24
0x177...40Cd
0x81...d375
04/25/20258:02:23 AMbuy$32.18$0.068380.018120.0000385470.66
0x9AA...A1ee
0x49...9a5a
04/25/20257:51:35 AMbuy$23.92$0.067650.013460.00003808353.66
0xeCa...6456
0x8d...f712
04/25/20255:26:59 AMbuy$25.8$0.066710.014580.0000377386.84
0x460...738D
0x75...de5b
04/25/202512:04:59 AMbuy$25.22$0.066160.014230.00003732381.27
0xaFD...ffc7
0x17...44b8
04/24/20257:44:11 PMbuy$22.74$0.065320.012870.00003696348.21
0x356...206D
0x66...55db
04/24/20255:21:11 PMbuy$12.3$0.064530.0070.0000367190.72
0x356...206D
0x30...34ac
04/23/20255:51:11 AMbuy$47.66$0.064640.026420.00003583737.24
0x431...74f3
0xa6...3b67
04/23/20255:51:11 AMsell$107.82$0.064130.059770.000035551,681.18
0xA2b...6915
0x34...10a5
04/23/20252:42:23 AMsell$37.77$0.065690.021050.00003661575
0xA5A...63C0
0xe9...467c
04/22/20252:26:59 PMsell$21.49$0.061050.013050.00003706352.11
0xBa5...0c96
0xfb...65a4
04/22/20258:59:47 AMsell$20.25$0.060810.012460.0000374333.16
0x60b...Ab2F
0x6e...ab86
04/22/20258:19:47 AMsell$20.87$0.061490.012810.00003773339.45
0x4e3...bdcf
0xb8...6aea
04/22/20256:52:47 AMsell$21.3$0.060150.013480.00003809354.12
0x9AA...A1ee
0x30...f3e6
04/22/20256:44:47 AMbuy$0.9102$0.061640.00057650.0000390414.76
0x000...D026
0x95...a5ac
04/22/20256:36:59 AMbuy$1.57$0.061630.00099990.0000390225.62
0x0Bd...f786
0x49...713b
04/22/20256:21:59 AMsell$22.92$0.060710.01450.00003842377.58
0x8d6...9705
0xe7...700c
04/22/20255:51:11 AMbuy$3.4$0.062220.0021530.0000393754.69
0xe1E...5ba2
0x43...3480
04/22/20254:10:47 AMsell$6.28$0.061070.0039760.00003861102.97
0x4AC...bFD7
0x60...b06b