WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTSI-WETH pair

Presyo USD
$0.07664
Presyo
0.00002911 WETH
TVL
$14,163.96
MKT CAP
$76.6M
5m
0%
1h
0%
4h
0%
24h
-6.48%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
134
Telegram price alerts
Pares:
0x01949723055A451229c7bA3a817937C966748F76
CTSI:
0x491604c0FDF08347Dd1fa4Ee062a822A5DD06B5D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTSI:
82,428.93
Pinagsama WETH:
$2.98

CTSI/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng CTSI token sa DEX Uniswap V3 ay $0.07664. Ang presyo ng CTSI ay pababa -6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $133.78. Ang kontrata ng CTSI token ay 0x491604c0FDF08347Dd1fa4Ee062a822A5DD06B5D na may market cap na $76,640,189.10. Ang kontrata ng liquidity pool ay 0x01949723055A451229c7bA3a817937C966748F76 na may kabuuang halaga na naka-lock (TVL) na $14,163.97. Ang CTSI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTSI/WETH na may kontrata na address 0x01949723055A451229c7bA3a817937C966748F76 ay $14,163.97.

Ang kabuuang transaksyon ng CTSI/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CTSI/WETH pool ay may trading volume na $133.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTSI sa WETH ay 0.00002911, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CTSI sa USD ay $0.07664 ngayon.

CTSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20251:01:59 AMbuy$55.11$0.076640.020930.00002911719.17
0x0aa...49ca
0xbf...eba8
05/15/20251:01:47 AMsell$75.69$0.076770.028750.00002916985.97
0xd38...CA5f
0x30...db5e
05/14/202510:47:11 PMsell$1.48$0.081710.00056930.0000314118.12
0xae2...aE13
0xbb...43e2
05/14/202510:07:59 PMsell$1.48$0.081940.00056960.0000314318.12
0x000...D026
0x31...10d1
05/13/20259:25:23 PMsell$89.6$0.085350.033430.000031841,049.83
0xA5A...63C0
0xd4...d11e
05/13/20257:04:47 AMsell$74.37$0.080050.030310.00003263928.99
0x72a...b9f9
0x31...6b9d
05/13/20257:04:47 AMbuy$98.12$0.081390.040.000033171,205.63
0xc41...a3d7
0xb1...3d50
05/13/20254:56:11 AMsell$79.24$0.079470.032330.00003242997.2
0x1a5...9314
0xdf...cbaa
05/13/20254:55:59 AMbuy$89.28$0.080960.036430.000033031,102.75
0x118...1da6
0xe9...d8be
05/13/20253:09:35 AMbuy$95.04$0.08110.0390.000033271,171.91
0x6c4...0f5f
0x12...1a35
05/13/20253:09:35 AMsell$114.12$0.079230.046830.000032511,440.35
0x9AA...A1ee
0x45...39dc
05/13/20253:01:59 AMsell$74.28$0.079230.030480.00003251937.48
0xBfD...60b0
0x1d...f97b
05/13/20253:01:47 AMbuy$97.41$0.080510.040.000033061,209.89
0xF7B...8F59
0x40...0ffa
05/13/20252:51:47 AMsell$99.46$0.078930.040840.000032411,259.96
0xaFD...ffc7
0x7b...d721
05/13/20252:51:23 AMbuy$97.42$0.080590.040.000033091,208.74
0xc5D...1C41
0x2a...6ddd
05/13/20251:31:11 AMsell$51.35$0.079390.020820.0000322646.77
0x421...02a4
0xb0...bbf0
05/13/202512:54:35 AMsell$39.24$0.080570.01590.00003265487.14
0x56f...Aad5
0xb7...c7af
05/12/202511:14:11 PMsell$7.94$0.081990.0031860.0000328996.87
0xae2...aE13
0x0f...b2a5
05/12/202510:36:11 PMbuy$148.14$0.081640.05960.000032851,814.42
0x07a...fae1
0xb7...1a60
05/12/20257:02:47 AMsell$132.23$0.08160.052030.000032111,620.38
0xfc9...e535
0x5e...c184