WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-WETH pair

Presyo USD
$0.054233
Presyo
0.081906 WETH
TVL
$41,376.35
MKT CAP
$42.3K
5m
0%
1h
-5.30%
4h
-23.19%
24h
76.55%
Ibahagi
TXNS
323
Mga Bumili
226
Mga Nagbenta
97
Dami
71K
Telegram price alerts
Pares:
0x29f29bE9Ec8Efaee46588eE6711D73Cb8F7AD675
CTR:
0x4623AA7087a1004d12AFA717D7Bf5E77981174f7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTR:
7.25B
Pinagsama WETH:
$4.81

CTR/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CTR token sa DEX Uniswap V3 ay $0.000004233. Ang presyo ng CTR ay pataas 76.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $71,152.79. Ang kontrata ng CTR token ay 0x4623AA7087a1004d12AFA717D7Bf5E77981174f7 na may market cap na $42,339.95. Ang kontrata ng liquidity pool ay 0x29f29bE9Ec8Efaee46588eE6711D73Cb8F7AD675 na may kabuuang halaga na naka-lock (TVL) na $41,376.36. Ang CTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/WETH na may kontrata na address 0x29f29bE9Ec8Efaee46588eE6711D73Cb8F7AD675 ay $41,376.36.

Ang kabuuang transaksyon ng CTR/WETH ay 323 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 97 ang mga sales transactions.

Ang CTR/WETH pool ay may trading volume na $71,152.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa WETH ay 0.000000001906, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.000004233 ngayon.

CTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20268:33:11 PMbuy$0.9743$0.0542330.00043870.081906230,131.63
0xA54...49f5
0x05...f975
05/15/20268:25:23 PMbuy$1.01$0.0542340.00045620.081906239,314.18
0x4c9...9382
0xe0...d7e4
05/15/20268:17:47 PMbuy$221.72$0.0542040.09980.08189252.74M
0x621...1532
0x54...a56b
05/15/20268:15:23 PMbuy$4.51$0.0541740.0020310.0818781.08M
0xBc3...BC05
0xbd...0c84
05/15/20268:00:23 PMbuy$24.82$0.0541710.011160.0818765.95M
0x3a5...D21e
0x99...a60c
05/15/20267:58:11 PMbuy$1,076.07$0.0540210.4840.081809267.56M
0x46B...B9B2
0xc8...f9b0
05/15/20267:55:35 PMsell$555.78$0.0539490.250.081776140.73M
0x25A...A229
0x0d...3d74
05/15/20267:55:23 PMbuy$7.38$0.0538390.0033230.0817271.92M
0xae2...aE13
0xd4...6dd6
05/15/20267:55:23 PMsell$7.74$0.0540240.0034830.081811.92M
0xae2...aE13
0xbb...81e5
05/15/20267:55:23 PMbuy$711.4$0.0539340.320.081769180.82M
0x25A...A229
0xd4...a33f
05/15/20267:51:59 PMsell$7.29$0.0538380.0032810.0817251.9M
0x94C...bF10
0x55...1dfe
05/15/20267:48:47 PMbuy$226.79$0.0538110.1020.08171459.5M
0xf4A...A77a
0x03...e9cd
05/15/20267:47:23 PMbuy$22.22$0.0537770.010.0816995.88M
0xf4A...A77a
0xc6...035f
05/15/20267:44:59 PMsell$2,141.21$0.0540490.96330.081822528.75M
0xF5E...bEE8
0xe9...70fa
05/15/20267:36:59 PMsell$579.1$0.0544380.260.081992130.46M
0x25A...A229
0xfe...3714
05/15/20267:36:47 PMbuy$710.11$0.0544080.320.081986161.1M
0x25A...A229
0x16...79d6
05/15/20267:35:11 PMsell$1,092$0.054470.49040.082008244.25M
0x46B...B9B2
0x23...c5fd
05/15/20267:29:47 PMsell$14.24$0.0546150.006420.0820793.09M
0x5FA...0777
0x59...c605
05/15/20267:29:35 PMsell$42.54$0.0546360.019110.0820839.18M
0xdF0...6eeA
0x3e...2c9e
05/15/20267:28:59 PMsell$75.79$0.054650.034080.08209116.3M
0x5B5...188d
0x9e...32b8