WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTO-WETH pair

Presyo USD
$0.097772
Presyo
0.0121837 WETH
TVL
$7.73
MKT CAP
$327
5m
0%
1h
0%
4h
0%
24h
-99.95%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
854
Dami
4M
Telegram price alerts
Pares:
0xD57dB77Ab0D0cD0f97BED45A625450b560CE68F5
CTO:
0x90B15ed39F21F7647169a9eCEe307a8588335dB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTO:
4.97B
Pinagsama WETH:
$0.0009135

CTO/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CTO token sa DEX Uniswap V2 ay $0.0000000007772. Ang presyo ng CTO ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2102 trades na may dami ng kalakalan na $4,325,663.88. Ang kontrata ng CTO token ay 0x90B15ed39F21F7647169a9eCEe307a8588335dB0 na may market cap na $327.00. Ang kontrata ng liquidity pool ay 0xD57dB77Ab0D0cD0f97BED45A625450b560CE68F5 na may kabuuang halaga na naka-lock (TVL) na $7.73. Ang CTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTO/WETH na may kontrata na address 0xD57dB77Ab0D0cD0f97BED45A625450b560CE68F5 ay $7.73.

Ang kabuuang transaksyon ng CTO/WETH ay 2102 sa nakaraang 24 na oras, kung saan 1248 ang mga buy transactions, at 854 ang mga sales transactions.

Ang CTO/WETH pool ay may trading volume na $4,325,663.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTO sa WETH ay 0.0000000000001837, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CTO sa USD ay $0.0000000007772 ngayon.

CTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20255:56:23 PMbuy$0.8462$0.0977720.00020.01218371.39B
0xBF2...0669
0x33...6625
08/10/202512:49:59 PMbuy$1.98$0.0946970.00047330.012112112.5B
0x1c0...D2b0
0x7b...99db
08/10/202512:30:35 PMbuy$0.4278$0.01053210.00010230.013127313.97B
0x289...3450
0x4e...a727
08/10/202512:05:47 PMsell$0.053215$0.01017580.0976790.01442183,499.94
0x258...8Adc
0x0f...aed6
08/10/202511:59:59 AMbuy$0.419$0.01017590.00010.014419786.55B
0x50b...1a41
0xc8...af77
08/10/202511:57:59 AMsell$15,811.32$0.01113283.770.0153168119.38B
0xdE3...C916
0x84...0d93
08/10/202511:17:47 AMbuy$5.9$0.0613290.0014070.010316744.44M
0x3DB...69B5
0xe1...26a0
08/10/20257:47:23 AMbuy$0.9911$0.0613250.00023660.01031657.48M
0x19C...9Ae0
0x51...ec07
08/10/20251:24:35 AMsell$8.48$0.0613530.0019720.010314862.64M
0x663...60DC
0x38...ab45
08/10/202512:43:23 AMbuy$8.55$0.0613540.0020.010316763.15M
0x663...60DC
0x79...1a9e
08/10/202512:31:59 AMbuy$8.52$0.0613470.0020.010316363.21M
0x663...60DC
0x59...ca27
08/10/202512:26:47 AMbuy$0.7601$0.0613470.00017840.01031625.64M
0xE80...bbD5
0xd6...0ca2
08/10/202512:23:59 AMbuy$42.61$0.0613430.010.0103153317.11M
0xf1F...202C
0xc2...901d
08/10/202512:20:11 AMbuy$29.71$0.0613370.0069770.0103139222.25M
0x1c0...D2b0
0x05...a97f
08/10/202512:18:47 AMbuy$8.51$0.0613330.0020.010313163.86M
0x663...60DC
0x62...5267
08/10/202512:16:35 AMsell$978.09$0.0613280.22970.0103126.96B
0x7D9...4017
0x32...df2e
08/10/202512:16:35 AMsell$1,118.2$0.0614960.26260.01035157.03B
0x6Ef...428E
0xac...c633
08/10/202512:16:35 AMsell$1,322.52$0.0617010.31060.01039967.26B
0x06B...702b
0x67...6b5e
08/10/202512:16:35 AMsell$1,519.58$0.0619590.35690.01046037.21B
0x548...71b4
0xc8...ab1f
08/10/202512:15:35 AMsell$4,142.05$0.0650270.97320.0911817.29B
0xABa...BD3f
0x77...ac65