WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTA-WETH pair

Presyo USD
$0.1145
Presyo
0.00004253 WETH
TVL
$294,543.31
MKT CAP
$57.3M
5m
0%
1h
0%
4h
-1.22%
24h
-2.08%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
11K
Telegram price alerts
Pares:
0x561599fFf95a3104a43025Dddf277332fE5eCe2A
CTA:
0x90685e300A4c4532EFCeFE91202DfE1Dfd572F47
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTA:
1.72M
Pinagsama WETH:
$36.07

CTA/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CTA token sa DEX Uniswap V3 ay $0.1145. Ang presyo ng CTA ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $11,295.10. Ang kontrata ng CTA token ay 0x90685e300A4c4532EFCeFE91202DfE1Dfd572F47 na may market cap na $57,280,110.87. Ang kontrata ng liquidity pool ay 0x561599fFf95a3104a43025Dddf277332fE5eCe2A na may kabuuang halaga na naka-lock (TVL) na $294,543.31. Ang CTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTA/WETH na may kontrata na address 0x561599fFf95a3104a43025Dddf277332fE5eCe2A ay $294,543.31.

Ang kabuuang transaksyon ng CTA/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CTA/WETH pool ay may trading volume na $11,295.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTA sa WETH ay 0.00004253, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CTA sa USD ay $0.1145 ngayon.

CTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20249:59:59 PMbuy$350.11$0.11450.130.000042533,056.17
0x118...458b
0x2b...020e
09/27/20249:37:11 PMsell$1,101.2$0.11440.40870.000042469,625.21
0xD03...3595
0xdc...f68f
09/27/20248:05:11 PMsell$987.44$0.11590.3660.000042988,514.34
0xD03...3595
0xd7...c1b0
09/27/20243:05:59 PMsell$51.4$0.11610.019130.00004324442.47
0x7C0...717F
0x5b...e167
09/27/20242:16:59 PMsell$2,934.3$0.11731.10.00004425,000
0x2e5...57e2
0x28...87f8
09/27/20241:42:59 PMbuy$989.62$0.11840.37410.000044768,356.98
0x618...83Cf
0x21...894d
09/27/20241:09:11 PMsell$1,302.98$0.11840.49030.0000445811,000
0xFd3...d0ca
0xeb...1d62
09/27/202410:50:59 AMbuy$1,399.16$0.11850.52920.0000448211,806.62
0x972...2734
0x4e...f682
09/27/20249:12:23 AMbuy$83.12$0.11840.031180.00004444701.75
0x866...f350
0x95...e319
09/27/20248:50:59 AMsell$678.62$0.11820.25430.000044325,737.08
0xD03...3595
0x9a...ae55
09/27/20247:19:59 AMbuy$291.75$0.11890.10960.000044692,453.79
0x32b...0ECb
0x9d...98e0
09/27/20247:03:59 AMbuy$194.23$0.11840.073050.000044561,639.18
0xF6e...2240
0xb8...176f
09/27/20245:04:35 AMsell$155.22$0.1170.058720.000044291,325.83
0x839...CDab
0x1d...6b03
09/27/20244:58:11 AMbuy$211.47$0.11770.080.000044541,795.94
0xf48...1e31
0x71...db4c
09/26/202410:37:47 PMbuy$564.38$0.11690.21390.000044344,824.15
0xD03...3595
0xc4...1348
09/26/20247:41:11 PMbuy$352.66$0.11720.13260.00004413,007.5
0xFe0...8619
0x1d...98d1
09/26/20244:48:47 PMsell$131.65$0.11660.049430.000043781,129.01
0xdf2...a3D0
0xaa...2fe5
09/26/20244:18:11 PMbuy$58.48$0.11660.022080.00004406501.25
0x866...f350
0x68...cf17
09/26/20242:22:59 PMbuy$945.83$0.1160.35720.000043818,153.27
0x315...9EbA
0x29...87e9
09/26/20242:22:59 PMbuy$5,194.07$0.10341.960.0000390550,230.65
0x315...9EbA
0x29...87e9