WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa crypto-ODIN pair

Presyo USD
$0.004305
Presyo
0.7438 ODIN
TVL
$53,241.35
MKT CAP
$472.7K
5m
0%
1h
0%
4h
-0.51%
24h
0.42%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x6a5ccdac0b1f4c5aa452df0774b371a254006b81b0ceca9ce9ead6ec81b98f4b
crypto:
0x78D11E37e890Af4589Fc9D0F6F884fd165c5aa0A
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
Pinagsama crypto:
6.14M
Pinagsama ODIN:
$4.63M

crypto/ODIN price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng crypto token sa DEX Uniswap V4 ay $0.004305. Ang presyo ng crypto ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,354.53. Ang kontrata ng crypto token ay 0x78D11E37e890Af4589Fc9D0F6F884fd165c5aa0A na may market cap na $472,699.07. Ang kontrata ng liquidity pool ay 0x6a5ccdac0b1f4c5aa452df0774b371a254006b81b0ceca9ce9ead6ec81b98f4b na may kabuuang halaga na naka-lock (TVL) na $53,241.35. Ang crypto/ODIN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng crypto/ODIN na may kontrata na address 0x6a5ccdac0b1f4c5aa452df0774b371a254006b81b0ceca9ce9ead6ec81b98f4b ay $53,241.35.

Ang kabuuang transaksyon ng crypto/ODIN ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang crypto/ODIN pool ay may trading volume na $1,354.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 crypto sa ODIN ay 0.7438, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 crypto sa USD ay $0.004305 ngayon.

crypto-ODIN price chart

PetsaOras
Presyo $
Presyo ODIN
GumawaTXN
11/01/20258:45:47 AMsell$44.94$0.0043057,764.430.743810,438.39
0x000...9a82
0x21...e3b9
11/01/20258:19:47 AMsell$88.33$0.00432715,259.520.747620,410.95
0x02F...5f06
0xa3...f164
11/01/20253:43:35 AMbuy$121.46$0.00434420,982.590.750427,960.84
0xb19...49a9
0xab...e001
11/01/20253:19:59 AMsell$55.7$0.0043119,623.470.744812,920.43
0x087...1402
0xb3...c7b8
11/01/20252:22:11 AMsell$59.53$0.0043310,284.260.74813,747.21
0x000...504D
0xd6...a77f
11/01/20252:03:59 AMsell$44.59$0.0043477,703.690.75110,257.08
0x000...504D
0x0f...1a92
10/31/20258:05:47 PMbuy$44.63$0.0043697,710.090.754810,214.3
0x000...9a82
0x82...5de0
10/31/20257:52:59 PMbuy$239.16$0.00432241,315.470.746755,328.04
0xDf8...b40C
0x43...e97d
10/31/20256:29:11 PMbuy$59.65$0.00427310,304.380.738213,957.1
0x000...C5a7
0xf8...0502
10/31/20256:23:35 PMbuy$216.87$0.00422837,464.490.730451,286.75
0x3Db...0868
0x65...c5f1
10/31/20255:28:35 PMsell$65.44$0.00418311,305.350.722615,644.67
0x4f5...01a6
0x11...7748
10/31/20255:14:47 PMsell$63.04$0.00420310,891.480.726214,997.36
0xE22...b5B9
0xf1...f97c
10/31/20254:51:11 PMsell$62.18$0.00422410,742.760.729714,721.38
0x000...504D
0xa0...579f
10/31/20252:46:35 PMsell$137.4$0.00425623,7370.735332,279.95
0x979...24F9
0xe0...cf0b
10/31/202511:21:59 AMsell$51.53$0.0042878,902.060.740612,018.67
0x000...504D
0x4f...a1c8
10/31/20257:32:47 AMsell$44.65$0.0043037,713.720.743410,376.14
0x000...504D
0x90...08f0
10/31/20257:32:35 AMsell$84.92$0.00432414,670.350.74719,636.82
0x000...C5a7
0x03...bab4
10/31/20257:26:23 AMsell$49.32$0.0043468,521.550.750911,348.41
0x000...C5a7
0x1c...2430
10/31/20256:54:47 AMsell$38.36$0.0043616,628.20.75348,797.68
0xaaA...90E6
0x7d...b712
10/31/20255:12:23 AMbuy$104$0.00437217,966.560.755323,787.04
0x000...C5a7
0xe0...e1e5