WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYORAT-WETH pair

Presyo USD
$0.007669
Presyo
0.053547 WETH
TVL
$69,627.89
MKT CAP
$173.6K
5m
0%
1h
0%
4h
0.15%
24h
4.24%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
121
Telegram price alerts
Pares:
0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B
CRYORAT:
0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRYORAT:
4.48M
Pinagsama WETH:
$16.32

CRYORAT/WETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng CRYORAT token sa DEX Uniswap V3 ay $0.007669. Ang presyo ng CRYORAT ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $120.87. Ang kontrata ng CRYORAT token ay 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf na may market cap na $173,601.70. Ang kontrata ng liquidity pool ay 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B na may kabuuang halaga na naka-lock (TVL) na $69,627.90. Ang CRYORAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYORAT/WETH na may kontrata na address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B ay $69,627.90.

Ang kabuuang transaksyon ng CRYORAT/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRYORAT/WETH pool ay may trading volume na $120.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYORAT sa WETH ay 0.000003547, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYORAT sa USD ay $0.007669 ngayon.

CRYORAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20267:21:35 PMsell$17.6$0.0076690.0081420.0535472,295.59
0x731...61C4
0x92...b29f
03/23/20265:48:23 PMsell$26.78$0.0076570.012420.0535513,497.45
0x8b5...9Aff
0xbb...d313
03/23/202611:37:11 AMsell$35.44$0.0076990.016380.0535584,603.8
0x000...089B
0xd4...8452
03/23/20268:52:35 AMsell$18.98$0.0073090.0092560.0535642,597.14
0x105...3578
0xf5...3f7a
03/22/202611:29:59 PMsell$13.06$0.0073580.0063340.0535671,775.47
0x8b5...9Aff
0x62...9b07
03/22/20267:22:47 PMsell$8.98$0.0073570.0043580.0535691,220.88
0x0f1...c742
0x51...724f
03/22/20261:59:11 AMsell$21.14$0.0074690.010110.0535732,830.54
0x0Bd...f786
0x30...88e2
03/22/20261:58:23 AMsell$21.16$0.0074740.010130.0535772,832
0xaaA...90E6
0xfd...1484
03/21/20261:04:47 AMsell$179.19$0.0077470.083240.05359823,129.32
0xB50...9d44
0x82...11ba
03/20/202610:02:59 PMsell$1.65$0.0077860.00076850.053618212.42
0xbae...676E
0x25...f740
03/19/20268:22:59 AMsell$21.18$0.0078440.0097770.053622,700.71
0x0Bd...f786
0xa7...6226
03/19/20265:44:11 AMsell$18.44$0.0079460.0084130.0536242,321.32
0x8b5...9Aff
0xbd...6372
03/18/202611:02:11 PMsell$22.71$0.0079550.010360.0536282,855.54
0x65F...718c
0x02...0021
03/18/20265:51:23 PMsell$17.26$0.0080050.0078350.0536322,156.75
0x000...089B
0x48...ed9c
03/18/20267:25:59 AMbuy$13.22$0.0085960.0057010.0537071,537.97
0x004...Bf1c
0x81...fe6f
03/18/20267:20:11 AMbuy$10.87$0.0085890.0046890.0537041,265.78
0xfa7...d12A
0xa6...a57f
03/18/202612:26:47 AMsell$20.92$0.0084040.0090440.0536322,490.06
0x8b5...9Aff
0x20...5e1e
03/17/20262:24:47 PMsell$18.58$0.0084760.0079710.0536352,192.32
0x196...eE77
0x59...d7b3
03/17/20261:23:23 PMsell$18.31$0.0084360.0079010.0536392,170.99
0x000...089B
0x06...0595
03/17/202612:18:59 PMsell$19.41$0.0084660.0083540.0536432,293.1
0x4fd...1EA1
0x01...9a8a