WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYORAT-WETH pair

Presyo USD
$0.009803
Presyo
0.053893 WETH
TVL
$84,814.55
MKT CAP
$221.9K
5m
0%
1h
-0.59%
4h
-4.54%
24h
-4.54%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
394
Telegram price alerts
Pares:
0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B
CRYORAT:
0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRYORAT:
4.28M
Pinagsama WETH:
$17.03

CRYORAT/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng CRYORAT token sa DEX Uniswap V3 ay $0.009803. Ang presyo ng CRYORAT ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $393.83. Ang kontrata ng CRYORAT token ay 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf na may market cap na $221,921.87. Ang kontrata ng liquidity pool ay 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B na may kabuuang halaga na naka-lock (TVL) na $84,814.56. Ang CRYORAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYORAT/WETH na may kontrata na address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B ay $84,814.56.

Ang kabuuang transaksyon ng CRYORAT/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRYORAT/WETH pool ay may trading volume na $393.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYORAT sa WETH ay 0.000003893, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYORAT sa USD ay $0.009803 ngayon.

CRYORAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20264:09:11 PMsell$121.14$0.0098030.04810.05389312,356.54
0x30A...519E
0xea...66a2
01/31/20264:08:35 PMbuy$115.25$0.010.045770.05397211,520.51
0x398...A54D
0x88...2bbe
01/31/20263:55:59 PMbuy$60.76$0.010010.023990.0539566,066.17
0xe75...6B0D
0x45...a092
01/31/20263:49:23 PMsell$53.55$0.0098610.021050.0538765,430.63
0xfa7...d12A
0xad...2bf7
01/31/20262:08:47 PMsell$20.14$0.010160.0076950.0538831,981.34
0xE22...b5B9
0xc5...f826
01/31/202612:26:47 PMsell$22.96$0.010260.0086910.0538872,235.79
0xE22...b5B9
0x45...40af
01/29/20266:19:47 PMsell$43.44$0.010930.015470.0538933,973.53
0xE22...b5B9
0xea...374a
01/29/202612:59:11 PMsell$30.3$0.011380.010370.0538992,661.31
0xfa7...d12A
0x7d...f813
01/29/20264:18:59 AMsell$15.01$0.011480.0051030.0539031,307.68
0xfa7...d12A
0xd2...28eb
01/29/20264:06:59 AMsell$16.04$0.011560.0054150.0539051,386.64
0xBBA...97E7
0x18...5dc7
01/29/20262:26:59 AMsell$23.29$0.011730.0077580.0539081,985.08
0xaaA...90E6
0x29...dccc
01/29/20261:28:23 AMsell$18.08$0.011670.0060590.0539111,548.93
0xBBA...97E7
0x4f...2b7a
01/28/20265:44:35 PMsell$32.91$0.01180.010910.0539152,788.36
0xE22...b5B9
0x96...7454
01/28/20269:50:11 AMsell$1,198.66$0.011990.40080.05401399,890.42
0x862...DAdC
0x2c...0426
01/28/20269:12:11 AMbuy$25.32$0.01250.0084870.0541912,024.91
0x000...089B
0xb9...918e
01/28/20266:31:35 AMbuy$13.39$0.012610.004450.0541881,062.42
0xE22...b5B9
0x5b...61d2
01/28/20265:34:47 AMsell$1,968.78$0.012720.65470.05423154,755.01
0xc6e...aFE8
0xc7...0398
01/28/20265:34:47 AMbuy$194.6$0.012540.064720.05417115,514.39
0xe99...073a
0xdf...67b6
01/27/20265:35:47 PMsell$24.99$0.012890.0085230.0543971,938.54
0xBBA...97E7
0x1b...b033
01/27/20262:37:47 PMsell$28.91$0.012820.0099240.0544012,254.63
0xBBA...97E7
0xc8...ce19