WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYORAT-WETH pair

Presyo USD
$0.02965
Presyo
0.00001179 WETH
TVL
$190,368.71
MKT CAP
$671.3K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B
CRYORAT:
0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRYORAT:
2.64M
Pinagsama WETH:
$37.47

CRYORAT/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CRYORAT token sa DEX Uniswap V3 ay $0.02965. Ang presyo ng CRYORAT ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3,004.72. Ang kontrata ng CRYORAT token ay 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf na may market cap na $671,305.80. Ang kontrata ng liquidity pool ay 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B na may kabuuang halaga na naka-lock (TVL) na $190,368.71. Ang CRYORAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYORAT/WETH na may kontrata na address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B ay $190,368.71.

Ang kabuuang transaksyon ng CRYORAT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRYORAT/WETH pool ay may trading volume na $3,004.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYORAT sa WETH ay 0.00001179, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYORAT sa USD ay $0.02965 ngayon.

CRYORAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20257:33:47 AMsell$1,482.8$0.029650.58950.0000117950,000
0x973...3DAd
0xa8...346a
06/01/20251:49:11 AMbuy$1,521.91$0.030360.60280.0000120250,125
0x973...3DAd
0x63...8f57
05/25/20255:19:47 AMsell$34.86$0.029050.013860.000011551,200
0x63a...AcCC
0x6c...236b
05/24/20254:16:35 AMsell$4.47$0.029460.0017540.00001155151.79
0x4AC...bFD7
0x4e...3e53
05/23/202511:47:11 AMsell$846.01$0.030610.32290.0000116827,630.96
0x973...3DAd
0x05...d5f1
05/23/202510:24:47 AMsell$545.9$0.031740.20470.000011917,196.2
0x326...cDC4
0xd5...2559
05/23/20257:30:11 AMbuy$892.62$0.032220.3350.0000120927,700.21
0x973...3DAd
0x09...da84
05/22/202511:39:35 AMsell$845.83$0.031320.31990.0000118427,000
0x973...3DAd
0xfe...2a2f
05/22/20258:16:59 AMbuy$867.33$0.032040.32710.0000120827,067.5
0x973...3DAd
0x0a...935e
05/22/20254:23:47 AMsell$63.73$0.030760.024290.000011722,071.98
0x280...25e3
0x81...ad1b
05/21/20254:20:59 PMsell$922.09$0.030730.35630.0000118730,000
0x973...3DAd
0x51...78c9
05/21/202511:50:11 AMsell$508.42$0.030810.19980.0000121116,500
0xB56...90BE
0x1d...7f40
05/21/20256:14:23 AMbuy$77.81$0.032230.030.000012422,413.79
0xeD8...9b92
0x02...ad51
05/20/202511:26:11 PMsell$938.23$0.031270.36960.0000123230,000
-
0xa2...d66c
05/19/20252:47:23 PMsell$9.12$0.030480.0037340.00001248299.25
0x157...C459
0x6b...63d1
05/15/20253:03:59 PMbuy$947.2$0.031490.37810.0000125730,075
0x973...3DAd
0xd2...22d0
05/13/202510:26:35 PMsell$3,424.36$0.034221.270.00001269100,053.8
0x48d...3cad
0x6f...6e3a
05/11/202510:58:11 PMsell$24.82$0.033050.0099510.00001325750.85
0x1Ee...Ad2c
0x62...3b4f
05/11/20258:08:35 PMbuy$50.31$0.033790.020120.000013511,489.05
0x81F...62F7
0xe0...dd73
05/11/20259:50:59 AMbuy$6.36$0.03390.0025370.0000135187.81
0x968...23B2
0xd3...f362