Impormasyon tungkol sa CRYORAT-WETH pair
- Pinagsama CRYORAT:
- 3.16M
- Pinagsama WETH:
- $32.51
CRYORAT/WETH price stats sa
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng CRYORAT token sa DEX ay $0.02. Ang presyo ng CRYORAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRYORAT token ay 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf na may market cap na $452,927.22. Ang kontrata ng liquidity pool ay 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B na may kabuuang halaga na naka-lock (TVL) na $144,349.82. Ang CRYORAT/WETH trading pair ay tumatakbo sa .
Mga Madalas Itanong
Ano ang liquidity ng CRYORAT/WETH ngayon?
Ang kasalukuyang liquidity ng CRYORAT/WETH na may kontrata na address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B ay $144,349.82.
Ilang transaksyon ang mayroon sa CRYORAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRYORAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CRYORAT/WETH pool sa nakaraang 24 na oras?
Ang CRYORAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRYORAT sa WETH?
Ang exchange rate ng 1 CRYORAT sa WETH ay 0.000008024, na naitala noong 2:22 AM UTC.
Magkano ang 1 CRYORAT sa dolyar?
Ang presyo ng pagpapalit ng 1 CRYORAT sa USD ay $0.02 ngayon.
CRYORAT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 5:53:23 PM | buy | $22.38 | $0.02 | 0.008977 | 0.058024 | 1,118.74 | 0x58...86a8 | |
07/04/2025 | 7:36:35 AM | sell | $5.21 | $0.02007 | 0.002044 | 0.057862 | 260 | 0xf5...bfa9 | |
06/29/2025 | 6:24:11 PM | sell | $15.77 | $0.01914 | 0.006481 | 0.057865 | 824.04 | 0x52...7c64 | |
06/29/2025 | 1:05:11 AM | buy | $1,172.54 | $0.01918 | 0.4807 | 0.057864 | 61,128.17 | 0x17...4da0 | |
06/24/2025 | 10:27:47 PM | buy | $139.99 | $0.01877 | 0.05731 | 0.057686 | 7,456.6 | 0x3c...1592 | |
06/24/2025 | 8:32:35 AM | buy | $188.34 | $0.01838 | 0.07826 | 0.057641 | 10,242.22 | 0x1d...d62c | |
06/23/2025 | 6:24:59 PM | buy | $300.76 | $0.01743 | 0.1306 | 0.057572 | 17,251.08 | 0xcc...6857 | |
06/22/2025 | 3:03:59 PM | buy | $15.76 | $0.01654 | 0.007172 | 0.057527 | 952.81 | 0xc5...686e | |
06/22/2025 | 1:58:11 PM | sell | $663.91 | $0.01643 | 0.3019 | 0.057473 | 40,405.46 | 0x11...ed6f | |
06/21/2025 | 10:05:59 PM | sell | $880.11 | $0.0176 | 0.3849 | 0.057699 | 50,000 | 0x26...ca42 | |
06/21/2025 | 10:04:47 PM | sell | $1,852.56 | $0.01852 | 0.8098 | 0.058098 | 99,998.96 | 0x6e...7e61 | |
06/20/2025 | 3:44:23 PM | buy | $71.77 | $0.02131 | 0.02874 | 0.058538 | 3,366.75 | 0xcb...6711 | |
06/20/2025 | 6:41:47 AM | buy | $226.5 | $0.02138 | 0.09 | 0.058496 | 10,592.15 | - | 0xef...f81d |
06/20/2025 | 6:39:59 AM | buy | $297.07 | $0.02121 | 0.1179 | 0.058424 | 14,005.8 | 0xe8...4bdc | |
06/19/2025 | 8:34:59 AM | sell | $31.04 | $0.02073 | 0.01231 | 0.058221 | 1,497.51 | 0x1c...eb19 | |
06/19/2025 | 7:41:23 AM | sell | $37.99 | $0.02077 | 0.01505 | 0.05823 | 1,828.85 | 0x54...8c54 | |
06/18/2025 | 12:48:11 PM | sell | $29.92 | $0.02061 | 0.01195 | 0.058239 | 1,451.43 | 0x69...2520 | |
06/18/2025 | 12:46:47 PM | sell | $1,263.58 | $0.02105 | 0.505 | 0.058417 | 60,000 | 0x60...c789 | |
06/17/2025 | 4:56:47 AM | sell | $136.45 | $0.02232 | 0.05263 | 0.058612 | 6,111.64 | 0x34...06dd | |
06/17/2025 | 4:45:23 AM | sell | $793.81 | $0.02268 | 0.3058 | 0.058738 | 34,999.99 | 0xe4...2609 |