WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYORAT-WETH pair

Presyo USD
$0.0137
Presyo
0.054531 WETH
TVL
$109,673.75
MKT CAP
$310.3K
5m
0%
1h
0%
4h
-1.27%
24h
2.13%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
287
Telegram price alerts
Pares:
0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B
CRYORAT:
0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRYORAT:
3.99M
Pinagsama WETH:
$18.16

CRYORAT/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng CRYORAT token sa DEX Uniswap V3 ay $0.0137. Ang presyo ng CRYORAT ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $286.90. Ang kontrata ng CRYORAT token ay 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf na may market cap na $310,325.64. Ang kontrata ng liquidity pool ay 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B na may kabuuang halaga na naka-lock (TVL) na $109,673.75. Ang CRYORAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYORAT/WETH na may kontrata na address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B ay $109,673.75.

Ang kabuuang transaksyon ng CRYORAT/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRYORAT/WETH pool ay may trading volume na $286.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYORAT sa WETH ay 0.000004531, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYORAT sa USD ay $0.0137 ngayon.

CRYORAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20258:04:47 PMbuy$17.09$0.01370.005650.0545311,246.81
0xFbA...c32f
0x98...8051
12/06/20256:34:35 PMbuy$16.16$0.013880.0052720.0545281,164.26
0xcE2...E068
0xf8...161f
12/06/20253:35:11 AMbuy$12.13$0.01370.0040060.054526885.16
0x979...24F9
0x2d...e115
12/06/20252:57:11 AMbuy$11.18$0.013730.0036830.054524814.18
0x979...24F9
0x10...7bda
12/06/20252:49:23 AMbuy$16.9$0.013720.0055680.0545221,231.27
0x39E...EbC0
0xe8...3b95
12/06/20252:18:35 AMbuy$11.81$0.013640.0039140.054519866.13
0xaaA...90E6
0xaa...bfa5
12/05/202510:46:11 PMsell$100.93$0.013450.033270.0544377,500
0x392...00Af
0x7d...0d70
12/05/202510:45:35 PMsell$100.67$0.013420.03340.0544537,500
0x392...00Af
0x21...81bf
12/05/20253:34:35 PMsell$25.67$0.013970.0082010.0544641,837.13
0x4f5...01a6
0x85...f15c
12/05/20252:53:23 PMsell$20.81$0.013880.0066970.0544681,498.8
0x979...24F9
0x7e...1b6c
12/05/202511:50:11 AMsell$31.39$0.014020.010010.0544722,238.89
0xE67...7429
0x65...170f
12/05/20254:54:11 AMsell$20.83$0.01420.0065660.0544761,466.87
0x4f5...01a6
0x9d...5c39
12/05/20252:51:47 AMsell$13.53$0.014280.0042440.054479947.49
0x4f5...01a6
0x87...5c87
12/04/20253:42:11 PMsell$264.56$0.014470.082290.05450118,282.14
0xA82...B801
0x0c...9c23
12/04/20253:36:35 PMsell$31.94$0.014410.010020.0545242,216.02
0xF72...a280
0x22...762f
12/04/20252:29:23 PMsell$18.84$0.014440.0059090.0545281,304.95
0x4f5...01a6
0x37...2904
12/04/20252:05:47 AMsell$14.01$0.014570.0043560.054531961.42
0x4f5...01a6
0xbc...42bf
12/04/202512:50:35 AMsell$19.53$0.014520.0060990.0545341,345.35
-
0x7f...6352
12/04/202512:34:11 AMsell$13.46$0.014410.0042370.054536934.16
0x0Bd...f786
0xc5...26e7
12/03/20255:44:35 PMsell$17.82$0.014160.0057110.0545391,258.24
0x4f5...01a6
0x38...b986