WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYORAT-WETH pair

Presyo USD
$0.007851
Presyo
0.053684 WETH
TVL
$70,319.05
MKT CAP
$177.7K
5m
0%
1h
0%
4h
0%
24h
2.59%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
75
Telegram price alerts
Pares:
0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B
CRYORAT:
0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRYORAT:
4.46M
Pinagsama WETH:
$16.55

CRYORAT/WETH price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng CRYORAT token sa DEX Uniswap V3 ay $0.007851. Ang presyo ng CRYORAT ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $74.91. Ang kontrata ng CRYORAT token ay 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf na may market cap na $177,731.37. Ang kontrata ng liquidity pool ay 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B na may kabuuang halaga na naka-lock (TVL) na $70,319.06. Ang CRYORAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYORAT/WETH na may kontrata na address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B ay $70,319.06.

Ang kabuuang transaksyon ng CRYORAT/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRYORAT/WETH pool ay may trading volume na $74.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYORAT sa WETH ay 0.000003684, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYORAT sa USD ay $0.007851 ngayon.

CRYORAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/202612:23:47 PMbuy$30.44$0.0078510.014280.0536843,878.09
0x541...F596
0xe4...51d8
05/22/202612:22:47 PMbuy$22.46$0.0078420.010530.0536782,864.69
0xFbA...c32f
0xff...3c38
05/22/20267:03:59 AMsell$21.99$0.0076530.010360.0536052,873.73
0x000...089B
0x03...1f3c
05/21/20269:28:59 AMsell$18.09$0.0077130.0084690.0536092,346.26
0x004...Bf1c
0xd6...ffdd
05/21/20268:27:59 AMsell$16.99$0.0077250.0079490.0536132,199.77
0x000...089B
0x0f...7ff6
05/21/20266:43:35 AMsell$19.12$0.007710.0089730.0536172,480.66
0xfE4...60ac
0x4a...7912
05/21/20262:14:59 AMsell$14.48$0.0077480.0067680.0536211,869.27
0x004...Bf1c
0x3e...9e1b
05/21/20261:26:47 AMsell$17.91$0.0077590.0083680.0536242,308.95
0xA15...DbA9
0xa6...b6bc
05/20/20266:44:11 PMbuy$65.68$0.007920.030620.0536938,293.64
0x000...bc52
0x28...f144
05/20/20266:40:11 PMbuy$22.33$0.0078660.010450.0536832,839.28
0xA15...DbA9
0xfb...e29c
05/20/20263:47:35 PMbuy$25.05$0.0078740.01170.0536783,181.79
0xfa7...d12A
0xc1...05c3
05/20/20265:03:11 AMbuy$20.35$0.0077680.0096250.0536732,620.24
0x99A...e5c2
0x70...c2f5
05/20/20264:55:59 AMbuy$17.83$0.0077460.0084470.0536692,302
0xfa7...d12A
0x64...e35d
05/20/20262:24:59 AMbuy$20.34$0.0077510.0096210.0536652,624.94
0x99A...e5c2
0x3a...f2ae
05/20/20261:26:35 AMbuy$15.93$0.0077260.0075520.0536612,062.57
0x196...eE77
0x55...4adc
05/19/202611:05:59 PMsell$19.78$0.0075560.0093980.0535892,618.72
0x004...Bf1c
0x8d...68c4
05/19/202610:47:47 PMsell$22.05$0.0075660.010470.0535932,915.19
0x979...24F9
0x9e...6d3a
05/19/202610:31:47 PMsell$25.5$0.0075680.012120.0535983,370.06
0xfa7...d12A
0xea...5393
05/19/20267:00:23 PMsell$19.79$0.0076220.0093560.0536032,596.51
0xfa7...d12A
0xf4...b26d
05/19/20266:50:47 PMsell$19.24$0.007640.0090860.0536072,518.63
0x004...Bf1c
0xd0...d0e5