WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYORAT-WETH pair

Presyo USD
$0.01398
Presyo
0.054472 WETH
TVL
$124,424.27
MKT CAP
$316.5K
5m
0%
1h
0%
4h
0%
24h
-3.52%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
516
Telegram price alerts
Pares:
0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B
CRYORAT:
0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRYORAT:
4.02M
Pinagsama WETH:
$18.06

CRYORAT/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng CRYORAT token sa DEX Uniswap V3 ay $0.01398. Ang presyo ng CRYORAT ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $516.18. Ang kontrata ng CRYORAT token ay 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf na may market cap na $316,464.12. Ang kontrata ng liquidity pool ay 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B na may kabuuang halaga na naka-lock (TVL) na $124,424.27. Ang CRYORAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYORAT/WETH na may kontrata na address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B ay $124,424.27.

Ang kabuuang transaksyon ng CRYORAT/WETH ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CRYORAT/WETH pool ay may trading volume na $516.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYORAT sa WETH ay 0.000004472, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYORAT sa USD ay $0.01398 ngayon.

CRYORAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20269:19:47 PMbuy$16.28$0.013980.005210.0544721,164.94
0xE22...b5B9
0x96...535c
01/07/20268:35:11 PMbuy$39.37$0.014010.012550.0544672,809.33
0x673...AfbE
0xb9...8aa9
01/07/20268:33:59 PMsell$35.91$0.013730.011440.0543782,614.69
0x65F...718c
0x7b...660d
01/07/20268:33:23 PMsell$77.53$0.013760.024710.0543875,633.26
0x2Ee...96F5
0x67...c4cc
01/07/20268:31:47 PMsell$80.05$0.013840.025440.05445,782.13
0xaaA...90E6
0x0b...4d3d
01/07/20268:30:59 PMsell$36.81$0.013870.01170.0544092,653.41
0x979...24F9
0x58...0654
01/07/20268:28:23 PMsell$23.67$0.013880.0075230.0544141,704.24
0x5F4...18a5
0x76...860c
01/07/20268:27:23 PMsell$33.12$0.01390.010520.0544182,382.45
0xFbA...c32f
0x53...7180
01/07/20262:28:35 PMsell$37.83$0.014170.01180.0544242,668.34
0xBBA...97E7
0x1c...43ac
01/07/20261:53:35 PMsell$23.81$0.01420.0074280.0544291,677.17
0xFbA...c32f
0xf5...352c
01/07/202612:29:59 PMsell$32.51$0.014220.010130.0544332,285.87
0xBBA...97E7
0x08...e2f0
01/07/202611:54:23 AMsell$19.8$0.014230.0061730.0544371,391.1
0x440...6610
0x92...23cd
01/07/202611:00:11 AMsell$19.74$0.01430.0061290.0544411,380.27
0xaaA...90E6
0xc1...58f6
01/07/20263:21:11 AMsell$23.91$0.014570.0072920.0544441,640.81
0x000...92C7
0xf4...70fa
01/07/20262:21:23 AMsell$15.79$0.014490.0048480.0544471,090.07
0xBBA...97E7
0xcc...9433
01/06/20267:50:59 PMsell$13.76$0.014380.0042550.054449956.41
0x0Bd...f786
0xda...cb8e
01/06/20265:35:35 PMsell$28.44$0.014410.0087830.0544531,972.44
0xBBA...97E7
0x58...f072
01/06/20264:38:35 PMsell$52.63$0.014470.016210.0544593,635.18
0xBBA...97E7
0xce...bd98
01/06/202610:39:47 AMsell$20.61$0.014460.0063650.0544651,425.59
0xBBA...97E7
0xe2...0794
01/06/20269:12:23 AMsell$15.97$0.014440.0049380.0544671,105.41
0xE22...b5B9
0x74...86b2