WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYORAT-WETH pair

Presyo USD
$0.01915
Presyo
0.054818 WETH
TVL
$148,330.82
MKT CAP
$433.6K
5m
0%
1h
0%
4h
0%
24h
-7.45%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B
CRYORAT:
0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRYORAT:
3.85M
Pinagsama WETH:
$18.74

CRYORAT/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng CRYORAT token sa DEX Uniswap V3 ay $0.01915. Ang presyo ng CRYORAT ay pababa -7.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5,530.90. Ang kontrata ng CRYORAT token ay 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf na may market cap na $433,573.60. Ang kontrata ng liquidity pool ay 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B na may kabuuang halaga na naka-lock (TVL) na $148,330.83. Ang CRYORAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYORAT/WETH na may kontrata na address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B ay $148,330.83.

Ang kabuuang transaksyon ng CRYORAT/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRYORAT/WETH pool ay may trading volume na $5,530.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYORAT sa WETH ay 0.000004818, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYORAT sa USD ay $0.01915 ngayon.

CRYORAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20257:54:59 PMbuy$482.73$0.019150.12140.05481825,202.98
0x029...d120
0x78...7ddd
10/15/20257:54:59 PMsell$2,588.72$0.019310.65110.054859134,001.34
0xe98...Df5B
0xfb...41d0
10/15/20256:54:59 PMsell$2,287.51$0.020690.57070.055163110,534.16
0xb66...c23d
0xa3...e76a
10/15/20256:54:59 PMbuy$171.93$0.020530.04290.0551248,371.52
0xCb2...574C
0x74...541c
10/14/20255:14:47 PMbuy$127.7$0.02240.030890.055425,698.76
0x000...4f4a
0xe0...ec6b
10/14/20257:17:47 AMsell$74.79$0.021210.018710.0553093,525.21
0x000...9a82
0x1f...6a76
10/14/20256:22:47 AMsell$49.69$0.02170.012170.0553182,289.62
0x979...24F9
0x47...22e1
10/14/20254:04:47 AMsell$46.54$0.022190.011160.0553242,097.36
0x000...9a82
0xd9...a3fe
10/13/20256:55:23 PMbuy$83.1$0.023040.019570.055433,605.59
0x4f5...01a6
0x43...cfbb
10/13/20256:40:23 PMbuy$98.17$0.022940.023180.0554184,278.08
0x124...ddd5
0xa3...df50
10/13/20256:40:11 PMbuy$87.12$0.022890.020570.0554063,805.26
0x4f5...01a6
0xc5...d797
10/13/20256:14:23 PMbuy$117.14$0.022670.027850.0553925,165.03
0x4f5...01a6
0xae...84e3
10/13/20255:14:59 PMbuy$93.8$0.022380.022540.0553784,190.79
0x000...4f4a
0xf8...6093
10/13/20251:47:23 AMsell$36.59$0.022010.0087580.0552681,662.58
0x000...4f4a
0x05...1954
10/12/20257:20:11 PMbuy$64.87$0.022230.015670.0553732,917.55
0x4f5...01a6
0xd4...7aa8
10/11/20259:41:47 PMsell$118.25$0.01960.031790.055276,032.87
0x000...9a82
0xbf...ab7f
10/11/20257:39:59 PMsell$77.39$0.019910.020530.0552843,886.08
0x000...4f4a
0x17...4dd3
10/11/20252:01:47 PMsell$78.14$0.020350.020330.0552963,840
0xd44...6C5B
0xc9...dc6c
10/11/20259:33:59 AMsell$95.72$0.020290.025030.0553084,716.39
0x000...4f4a
0xee...9e82
10/11/20258:57:59 AMbuy$736.04$0.020440.19320.05536935,996.66
0x7da...c3C0
0xf1...9e7c