WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYORAT-WETH pair

Presyo USD
$0.03741
Presyo
0.05828 WETH
TVL
$220,153.29
MKT CAP
$847K
5m
0%
1h
0.79%
4h
0.79%
24h
-1.47%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B
CRYORAT:
0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRYORAT:
2.95M
Pinagsama WETH:
$24.31

CRYORAT/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CRYORAT token sa DEX Uniswap V3 ay $0.03741. Ang presyo ng CRYORAT ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,027.17. Ang kontrata ng CRYORAT token ay 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf na may market cap na $847,030.92. Ang kontrata ng liquidity pool ay 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B na may kabuuang halaga na naka-lock (TVL) na $220,153.30. Ang CRYORAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYORAT/WETH na may kontrata na address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B ay $220,153.30.

Ang kabuuang transaksyon ng CRYORAT/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRYORAT/WETH pool ay may trading volume na $2,027.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYORAT sa WETH ay 0.00000828, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYORAT sa USD ay $0.03741 ngayon.

CRYORAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202512:49:23 AMbuy$61.28$0.037410.013560.058281,637.92
0x000...4f4a
0x05...8f0d
09/16/202512:46:23 AMbuy$61.79$0.037370.013670.0582711,653.19
0x000...9a82
0xd7...209d
09/16/202512:44:47 AMbuy$68.68$0.037330.01520.0582611,839.91
0x000...4f4a
0x50...f379
09/16/202512:41:11 AMbuy$97.16$0.037270.02150.0582482,606.62
0x80D...D984
0x17...6c36
09/16/202512:35:35 AMbuy$78.97$0.037180.017480.0582352,123.65
0x000...9a82
0xfe...43f0
09/16/202512:25:47 AMbuy$79.44$0.037190.017560.0582232,135.94
0xaaA...90E6
0x9b...dc10
09/16/202512:06:35 AMbuy$58.04$0.037160.012820.0582121,561.69
0x000...9a82
0x36...b037
09/16/202512:04:11 AMbuy$72.75$0.037120.016070.0582031,959.76
0x000...9a82
0x3b...a2fa
09/15/20255:12:59 PMsell$250.6$0.036240.055680.0580536,914.14
0x000...4f4a
0x21...1f82
09/15/20259:48:59 AMsell$635.94$0.036710.14060.05811917,320.21
0x743...B047
0xd3...3be7
09/15/20257:38:23 AMsell$114.51$0.037780.024770.0581763,030.55
0x000...504D
0x8b...5510
09/15/20256:39:23 AMsell$89.7$0.03810.019280.0581912,354.13
0x000...4f4a
0x6b...c0f0
09/15/20255:41:23 AMsell$151.94$0.038170.032670.0582093,979.82
0x408...Db45
0xc2...ec50
09/15/20255:05:59 AMsell$57.13$0.038230.012290.0582241,494.43
0x000...504D
0x4c...3f0c
09/15/20251:21:35 AMsell$80.75$0.037870.017550.0582342,132.1
0x000...9a82
0xb3...eed4
09/15/20251:00:47 AMsell$68.41$0.037970.014850.0582451,801.65
0x000...9a82
0xeb...8208
09/14/202511:32:59 PMsell$86.02$0.038150.018610.0582572,254.64
0x000...9a82
0x97...2459
09/14/20258:05:47 PMsell$121.27$0.038170.026270.0582723,176.58
0xDDB...3a85
0x34...18b3
09/14/20257:52:35 PMsell$63.26$0.038230.013710.0582861,654.66
0x000...9a82
0xe9...8d22
09/14/20257:04:47 PMsell$93.99$0.038310.020350.0582982,453.12
0xaaA...90E6
0x45...e8fe