WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYO-WETH pair

Presyo USD
$0.707
Presyo
0.0001661 WETH
TVL
$58,306.5
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96FDC600E64F756dB73FF604fe55A3FFbd822Ddd
CRYO:
0xf4308b0263723b121056938c2172868E408079D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRYO:
2,018.46
Pinagsama WETH:
$13.36

CRYO/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CRYO token sa DEX Uniswap V3 ay $0.707. Ang presyo ng CRYO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRYO token ay 0xf4308b0263723b121056938c2172868E408079D0 na may market cap na $3,126,982.78. Ang kontrata ng liquidity pool ay 0x96FDC600E64F756dB73FF604fe55A3FFbd822Ddd na may kabuuang halaga na naka-lock (TVL) na $58,306.51. Ang CRYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYO/WETH na may kontrata na address 0x96FDC600E64F756dB73FF604fe55A3FFbd822Ddd ay $58,306.51.

Ang kabuuang transaksyon ng CRYO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRYO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYO sa WETH ay 0.0001661, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYO sa USD ay $0.707 ngayon.

CRYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/202511:41:11 PMbuy$4,271.51$0.70710.00016616,041.460xeb...7515
08/09/202511:40:23 PMbuy$2,343.15$0.70610.5510.0001663,318.30xda...c9fa
08/09/202511:40:11 PMbuy$1,638.65$0.70590.38530.0001662,321.120x02...e428
08/09/202511:39:47 PMbuy$1,994.57$0.70580.4690.00016592,825.820x99...6082
08/09/202511:37:23 PMbuy$1,994.63$0.70570.4690.00016592,826.380x3f...fdc7
08/09/202511:36:59 PMbuy$1,995.7$0.70530.46940.00016592,829.280x9e...ba1a
08/09/202511:34:23 PMbuy$2,991.23$0.7050.70370.00016584,242.330x8d...5832
08/09/202511:33:23 PMbuy$5,995.57$0.70471.410.00016578,507.40x45...1abc
08/09/202511:31:59 PMbuy$2,249.34$0.70410.52940.00016573,194.540x1a...6653
08/09/202511:31:23 PMbuy$1,997.64$0.70390.47010.00016562,837.730xd6...9814
08/09/202511:29:11 PMbuy$4,996.76$0.70391.170.00016567,098.530xf5...dbe7
08/09/202511:14:23 PMbuy$11,979.23$0.70322.810.000165417,034.780x7f...c040
08/09/202511:14:11 PMbuy$2,842.2$0.70260.66870.00016534,044.930x3a...ead1
08/09/202511:11:11 PMsell$4,673.38$0.69951.090.00016436,680.130xbc...f37c
08/09/202511:10:23 PMsell$1,625.01$0.69980.38170.00016442,3220x98...c4f3
08/09/202511:09:23 PMsell$1,978.58$0.69990.46480.00016442,826.670xd7...e7ab
08/09/202511:08:47 PMsell$2,144.24$0.70010.50370.00016443,062.670x44...c814
08/09/202511:08:23 PMsell$991.56$0.70020.23290.00016451,416.020xef...248c
08/09/202511:05:23 PMsell$1,405.84$0.70120.32980.00016452,004.680x46...956c
08/09/202511:04:35 PMsell$3,402.78$0.70040.79950.00016454,858.150x30...71ec