WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-CRYO pair

Presyo USD
$0.025
Presyo
0.1614 CRYO
TVL
$97,056.25
MKT CAP
$73.9M
5m
0%
1h
0%
4h
0%
24h
-6.15%
Ibahagi
TXNS
23
Mga Bumili
5
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0x4d83b92449ef7bf2054b09840b78498530b0a9e5a1f9f632c47f7866c29a7711
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
CRYO:
0xf4308b0263723b121056938c2172868E408079D0
Pinagsama BIO:
1.06M
Pinagsama CRYO:
$456,316.77

BIO/CRYO price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng BIO token sa DEX Uniswap V4 ay $0.025. Ang presyo ng BIO ay pababa -6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3,146.48. Ang kontrata ng BIO token ay 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA na may market cap na $73,916,839.86. Ang kontrata ng liquidity pool ay 0x4d83b92449ef7bf2054b09840b78498530b0a9e5a1f9f632c47f7866c29a7711 na may kabuuang halaga na naka-lock (TVL) na $97,056.25. Ang BIO/CRYO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/CRYO na may kontrata na address 0x4d83b92449ef7bf2054b09840b78498530b0a9e5a1f9f632c47f7866c29a7711 ay $97,056.25.

Ang kabuuang transaksyon ng BIO/CRYO ay 23 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BIO/CRYO pool ay may trading volume na $3,146.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa CRYO ay 0.1614, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.025 ngayon.

BIO-CRYO price chart

PetsaOras
Presyo $
Presyo CRYO
GumawaTXN
07/27/202611:45:23 PMbuy$30.1$0.025194.430.16141,204.04
0x89b...D009
0x66...b74d
07/27/202611:45:23 PMbuy$127.54$0.02499823.820.16145,102.15
0x89b...D009
0x66...b74d
07/27/202611:02:11 PMsell$236.92$0.024611,520.550.15799,626.74
0x4cC...11a4
0x90...222f
07/27/202611:01:59 PMsell$89.18$0.0247570.410.15793,610.29
0x3D5...41F7
0x95...a5e7
07/27/202611:00:35 PMsell$107.23$0.02505676.280.1584,279.66
0x004...Bf1c
0x53...3ccd
07/27/202610:47:23 PMsell$94.18$0.02572578.620.1583,661.05
0x8bF...56AC
0x60...b80b
07/27/202612:24:47 PMbuy$159.47$0.02633978.340.16156,055.13
0x8bF...56AC
0xd2...ac5f
07/27/202611:17:11 AMsell$38.12$0.02553235.940.1581,493.1
0x755...b063
0xec...7413
07/27/202611:16:11 AMbuy$102.05$0.02633626.030.16153,875.23
0x000...089B
0x3c...fb5c
07/27/202611:15:59 AMsell$1,277.17$0.026487,628.010.158148,228.09
0x9Cd...76EA
0xc0...f6f2
07/27/20268:28:47 AMsell$97.64$0.02667580.260.15843,661.05
0x8bF...56AC
0xf4...cec6
07/27/20267:46:59 AMsell$122.97$0.02678727.670.15854,590.29
0x433...7b1f
0xb6...cd91
07/27/20267:26:35 AMsell$66.94$0.02689394.670.15852,489.26
0x000...089B
0xc9...cc69
07/27/20266:43:47 AMsell$98.65$0.02694580.530.15853,661.05
0x8bF...56AC
0x3f...e152
07/27/20266:15:23 AMsell$20.83$0.02695122.570.1585772.92
0x004...Bf1c
0x77...67c7
07/27/20266:06:11 AMsell$42.98$0.02684253.940.15851,601.2
0x000...089B
0xe3...a555
07/27/20265:48:23 AMsell$3.92$0.0268923.140.1585145.91
0x3d8...5f42
0x6d...18aa
07/27/20265:38:59 AMsell$45.3$0.0268268.080.15861,690.25
0xfee...4348
0x05...7b19
07/27/20264:14:35 AMsell$3.7$0.0268621.870.1586137.89
0x4AC...bFD7
0x61...1eaa
07/27/20264:06:47 AMsell$37.67$0.02681222.870.15861,405.12
0xfc9...e535
0x3a...2edd