WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2882
Presyo
0.0001224 WETH
TVL
$89,708.74
MKT CAP
$676.8M
5m
0%
1h
0%
4h
0%
24h
4.38%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
120
Telegram price alerts
Pares:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
101,546.53
Pinagsama WETH:
$17.57

CRV/WETH price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2882. Ang presyo ng CRV ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $120.09. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $676,831,999.84. Ang kontrata ng liquidity pool ay 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e na may kabuuang halaga na naka-lock (TVL) na $89,708.74. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e ay $89,708.74.

Ang kabuuang transaksyon ng CRV/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $120.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001224, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2882 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20262:00:59 AMsell$0.1059$0.28820.0000450.00012240.3676
0xae2...aE13
0xbc...90a3
02/02/20267:38:35 PMsell$0.5238$0.28720.00022330.00012241.82
0xae2...aE13
0x5d...3c26
02/02/202612:50:47 PMsell$25.21$0.28190.010980.000122889.43
0x0c3...A84d
0x4a...cdb9
02/02/20266:42:47 AMbuy$32.68$0.2770.014760.0001251117.95
0x5B4...EFd1
0x29...5f45
02/02/20266:04:59 AMbuy$20.83$0.27260.0095050.000124376.42
0x3d9...a0cC
0x40...d879
02/02/20265:16:11 AMbuy$15.42$0.27340.0069870.000123856.42
0xd9D...1609
0x7d...1e05
02/02/20264:22:35 AMbuy$25.28$0.27610.011280.000123291.56
0x5B4...EFd1
0x00...5bdd
02/02/20261:46:11 AMsell$18.55$0.27690.0080860.000120667
0x105...3578
0x9b...c4d5
02/02/20261:46:11 AMsell$17.4$0.2780.0075840.000121162.58
0x790...Fc88
0x0c...b539
02/02/20261:16:11 AMbuy$17.96$0.27860.0079710.000123664.47
0x604...3B8b
0x29...2b09
02/01/20268:11:47 PMsell$11.48$0.28170.0049370.00012140.77
0x4F2...A688
0xc6...f38e
02/01/20265:34:35 PMsell$3.13$0.27930.0013620.000121211.23
0xae2...aE13
0xd0...9bea
02/01/20264:33:23 PMbuy$96.36$0.28350.041610.0001224339.87
0xaaa...14De
0x9f...49c0
02/01/20262:39:11 PMbuy$11.81$0.28310.0050450.000120941.73
0x555...C35b
0x8d...ff41
02/01/20268:18:11 AMbuy$15.29$0.28950.0063660.000120552.81
0xC86...55A6
0xcb...4884
02/01/20267:12:23 AMbuy$14.84$0.28850.0061810.000120151.45
0xd9D...1609
0x9f...1438
02/01/20267:06:59 AMbuy$14.37$0.28810.0059740.000119749.89
0x5B4...EFd1
0x33...c940
02/01/20267:02:47 AMbuy$24.85$0.28890.010250.000119285.99
0x5B4...EFd1
0xa7...12d8
02/01/20266:50:59 AMbuy$2.4$0.28640.0009970.00011888.38
0xf95...7D7B
0xf6...b5b8
02/01/20266:25:35 AMbuy$0.007281$0.28980.0529850.00011880.02512
0x769...D78A
0x43...d6e6