WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.1963
Presyo
0.0001112 WETH
TVL
$50,609.42
MKT CAP
$468.6M
5m
0%
1h
0%
4h
0%
24h
-4.94%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
184
Telegram price alerts
Pares:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
102,906.11
Pinagsama WETH:
$17.23

CRV/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.1963. Ang presyo ng CRV ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $184.15. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $468,636,415.64. Ang kontrata ng liquidity pool ay 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e na may kabuuang halaga na naka-lock (TVL) na $50,609.43. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e ay $50,609.43.

Ang kabuuang transaksyon ng CRV/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $184.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001112, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1963 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20265:29:59 PMbuy$19.4$0.19630.010990.000111298.83
0x5B4...EFd1
0xd4...60d8
06/04/202612:50:35 PMbuy$26.11$0.19640.014680.0001104132.9
0xe75...6B0D
0x19...88d5
06/04/20269:34:23 AMsell$30.09$0.18940.017210.0001083158.87
0x0Bd...f786
0x30...4e73
06/04/20269:14:11 AMsell$21.16$0.19220.012020.0001092110.07
0x5B4...EFd1
0x15...08d3
06/04/20267:58:35 AMsell$14.07$0.19530.0079210.000109872.07
0xD92...39b4
0xd7...5147
06/04/20265:01:23 AMsell$20.05$0.1990.011120.0001104100.71
0x5B4...EFd1
0x39...23cd
06/04/20262:08:59 AMsell$11.59$0.19360.0066440.00011159.83
0x555...C35b
0x6b...c50e
06/03/20267:01:23 PMbuy$18.7$0.20710.010220.000113190.31
0x5B4...EFd1
0xa9...8d6e
06/03/20265:42:59 PMbuy$22.94$0.20650.012490.0001124111.1
0x5B4...EFd1
0x52...4650
06/03/20263:30:59 PMbuy$4.99$0.20750.0026930.000111924.05
0x433...C487
0x46...e8f6
06/03/20263:29:23 PMbuy$3.99$0.20690.0021590.000111819.3
0x433...44cc
0x05...5d74
06/03/20263:21:23 PMbuy$2$0.20610.0010840.00011179.7
0x433...D0b2
0xd2...bbc5
06/03/20263:14:11 PMbuy$5$0.20640.0027040.000111624.22
0x433...9E5d
0xd3...3a6a
06/03/20262:45:59 PMbuy$4.99$0.20630.0026960.000111424.19
0x433...4bBa
0xf4...f1cd
06/03/20262:41:47 PMbuy$2.49$0.20650.0013470.000111312.1
0x433...F637
0x76...cf0a
06/03/20261:12:11 PMbuy$0.1873$0.20840.00010.00011120.8986
0xdbc...08fd
0x14...6cb9
06/03/202611:01:59 AMbuy$14.97$0.20930.0079420.00011171.53
0x1D5...5c59
0xa0...23e2
06/03/20267:17:11 AMbuy$17.38$0.20730.0092660.000110483.86
0x5B4...EFd1
0x71...f139
06/03/20265:14:47 AMbuy$24.18$0.2050.012950.0001098117.95
0x5B4...EFd1
0x04...f417
06/03/20264:42:11 AMbuy$13.22$0.20090.0071860.000109165.81
0x5B4...EFd1
0x8f...19ae