WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3501
Presyo
0.0001389 WETH
TVL
$73,122.43
MKT CAP
$846.7M
5m
0%
1h
-1.61%
4h
-1.72%
24h
4.18%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
527
Telegram price alerts
Pares:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
81,136.56
Pinagsama WETH:
$17.73

CRV/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3501. Ang presyo ng CRV ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $526.76. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $846,686,346.22. Ang kontrata ng liquidity pool ay 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e na may kabuuang halaga na naka-lock (TVL) na $73,122.44. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e ay $73,122.44.

Ang kabuuang transaksyon ng CRV/WETH ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $526.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001389, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3501 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20268:15:59 AMsell$14.62$0.35010.0058040.000138941.77
0x5B4...EFd1
0xa6...914c
09/14/20268:05:35 AMsell$19.69$0.35080.0078240.000139456.12
0x5B4...EFd1
0x0c...7a58
09/14/20268:00:23 AMsell$20.96$0.3530.0083110.000139959.37
0x5B4...EFd1
0x6d...49ba
09/14/20267:52:59 AMsell$19.31$0.35410.0076630.000140554.53
0x000...C5a7
0x15...6e56
09/14/20267:46:23 AMsell$0.03609$0.35510.000014310.00014080.1016
0xC0f...9671
0x39...d38d
09/14/20267:43:23 AMsell$14.75$0.35590.0058470.00014141.46
0x5B4...EFd1
0x3d...a99a
09/14/20267:40:11 AMsell$0.4185$0.35580.0001660.00014121.17
0x0AD...F1a0
0x9a...17a6
09/14/20266:24:59 AMbuy$24.2$0.3620.0096110.000143766.86
0x5B4...EFd1
0xff...ca2d
09/14/20266:06:23 AMbuy$16.76$0.36110.0066460.000143146.41
0x5B4...EFd1
0x67...eff4
09/14/20265:54:11 AMbuy$14.08$0.35850.0056070.000142739.28
0x5B4...EFd1
0x51...9862
09/14/20265:53:59 AMbuy$15.1$0.35740.0060120.000142342.23
0x5B4...EFd1
0x05...c57c
09/14/20265:31:23 AMbuy$14.07$0.35620.0056080.000141939.51
0x5B4...EFd1
0x2b...a4eb
09/14/20262:18:59 AMbuy$13.81$0.35230.005550.000141539.21
0x5B4...EFd1
0x44...4fd6
09/13/20264:45:59 PMsell$15.72$0.34720.006280.000138745.27
0x5B4...EFd1
0xd3...6aa9
09/13/20264:44:47 PMsell$20.37$0.34850.008140.000139258.46
0xf81...233B
0x94...15d7
09/13/20264:23:35 PMsell$13.36$0.34930.0053460.000139738.26
0x5B4...EFd1
0x2f...0ddf
09/13/20262:11:35 PMbuy$15.62$0.35380.0062920.000142544.15
0x5B4...EFd1
0x64...3280
09/13/202611:01:23 AMbuy$19.06$0.35110.0077110.00014254.29
0x5B4...EFd1
0x43...6a83
09/13/202611:00:23 AMbuy$26.45$0.34930.01070.000141375.7
0x5B4...EFd1
0x29...e302
09/13/202610:57:35 AMbuy$15.54$0.34830.0062820.000140744.62
0x5B4...EFd1
0xf9...aef2