WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2653
Presyo
0.0001176 WETH
TVL
$66,156.07
MKT CAP
$631.5M
5m
0%
1h
0%
4h
0%
24h
-6.01%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
288
Telegram price alerts
Pares:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
101,772.67
Pinagsama WETH:
$17.35

CRV/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2653. Ang presyo ng CRV ay pababa -6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $288.07. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $631,536,566.32. Ang kontrata ng liquidity pool ay 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e na may kabuuang halaga na naka-lock (TVL) na $66,156.08. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e ay $66,156.08.

Ang kabuuang transaksyon ng CRV/WETH ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $288.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001176, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2653 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20269:11:59 PMsell$24.39$0.26530.010810.000117691.94
0x5B4...EFd1
0x93...cc48
05/13/20269:05:23 PMsell$10.49$0.2670.004640.000118139.27
0x0A0...0e0a
0xa7...bdf4
05/13/20268:53:35 PMsell$22.02$0.26830.0097350.000118682.08
0x5B4...EFd1
0xe1...cbcc
05/13/20261:56:47 PMsell$21.27$0.26970.0094030.000119278.88
0x1bE...335d
0x15...26aa
05/13/202612:31:59 PMsell$21.18$0.27540.0092130.000119876.89
0x5B4...EFd1
0x5d...ff5f
05/13/202612:11:23 PMsell$18.3$0.27710.007950.000120366.04
0xbec...2fEB
0x47...a3c2
05/13/202611:52:23 AMsell$19.77$0.27820.0085920.000120971.06
0x22B...7e96
0xb5...93e3
05/13/202611:40:59 AMsell$21.03$0.280.0091230.000121475.09
0x5B4...EFd1
0x29...5e28
05/13/20267:38:11 AMsell$17.45$0.28050.007590.00012262.19
0xbbD...C237
0xa0...bb89
05/13/20265:07:59 AMsell$14.26$0.28250.0061820.000122450.47
0x3d9...a0cC
0x66...482e
05/13/20264:59:11 AMsell$14.99$0.28350.0064990.000122952.87
0x5B4...EFd1
0xef...5309
05/13/20261:40:11 AMbuy$18.83$0.28710.0082210.000125365.59
0x448...5af8
0x5b...fe72
05/13/20261:38:11 AMbuy$26.98$0.28560.011780.000124694.48
0x254...998E
0xc5...8a4a
05/13/20261:33:59 AMbuy$19.73$0.28430.0086070.00012469.4
0x3d9...a0cC
0x7f...a7be
05/12/20269:26:59 PMbuy$17.33$0.28220.0075820.000123461.4
0x5B4...EFd1
0xb7...8d99
05/12/20269:01:11 PMbuy$17.46$0.2810.0076420.000122962.14
0x5B4...EFd1
0x73...c5a2
05/12/20268:04:11 PMbuy$16.97$0.27980.0074280.000122460.64
0x3EF...E7C6
0xa9...72c2
05/12/20264:47:35 PMsell$42.77$0.27180.018940.0001204157.35
0xbbD...C237
0xb3...840b
05/12/20263:09:11 PMsell$39.08$0.27620.01720.0001215141.46
0x935...a3A6
0x0b...2665
05/12/20263:02:11 PMsell$50.22$0.27870.022140.0001228180.18
0x5B4...EFd1
0xde...e090