WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3336
Presyo
0.0001361 WETH
TVL
$76,680.73
MKT CAP
$804.8M
5m
0%
1h
0%
4h
-1.26%
24h
-1.31%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
765
Telegram price alerts
Pares:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
99,935.84
Pinagsama WETH:
$17.67

CRV/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3336. Ang presyo ng CRV ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $765.09. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $804,790,379.04. Ang kontrata ng liquidity pool ay 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e na may kabuuang halaga na naka-lock (TVL) na $76,680.73. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e ay $76,680.73.

Ang kabuuang transaksyon ng CRV/WETH ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $765.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001361, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3336 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20262:42:23 PMsell$35.5$0.33360.014480.0001361106.41
0x5B4...EFd1
0x18...b7e8
08/23/20262:38:11 PMsell$23.47$0.3360.0095630.000136969.84
0x5B4...EFd1
0x04...9421
08/23/202612:55:59 PMbuy$14.56$0.33920.0060040.000139842.93
0x497...8963
0x5a...bac5
08/23/202612:31:47 PMbuy$15.55$0.33780.0064170.000139446.03
0x5B4...EFd1
0x84...9631
08/23/202610:34:11 AMbuy$19.98$0.33560.0082720.000138859.55
0x790...Fc88
0xae...e424
08/23/202610:25:11 AMbuy$20.67$0.33420.0085540.000138361.85
0x5B4...EFd1
0x2f...991d
08/23/202610:22:11 AMbuy$18.36$0.33310.0075930.000137755.12
0x5B4...EFd1
0x1d...c29b
08/23/20269:56:35 AMbuy$17.73$0.33120.0073480.000137253.55
0x5B4...EFd1
0xcb...8693
08/23/20269:05:47 AMbuy$50.9$0.32910.021070.0001362154.65
0x5B4...EFd1
0xe5...313a
08/23/20266:30:47 AMbuy$14.69$0.32360.0061420.000135345.39
0x5B4...EFd1
0xdb...00f9
08/23/20266:14:35 AMbuy$16.6$0.32070.0069820.000134851.77
0x5B4...EFd1
0xb2...fc42
08/23/20265:49:11 AMbuy$20.12$0.3190.0084720.000134363.07
0x5B4...EFd1
0x25...f344
08/23/20265:48:11 AMbuy$15.42$0.31780.0064930.000133848.52
0x5B4...EFd1
0xfb...9372
08/23/20263:35:11 AMsell$48.81$0.31710.020250.0001316153.9
0x7e6...AF1B
0xee...e213
08/23/20262:17:23 AMsell$20.71$0.32060.0085660.000132564.6
0x5B4...EFd1
0x01...72a0
08/23/20262:13:23 AMsell$18.42$0.3220.0076170.000133157.2
0x5B4...EFd1
0x96...ccc7
08/23/20262:09:59 AMsell$14.45$0.32320.0059760.000133644.72
0x5f4...E85b
0x77...a074
08/23/20261:57:59 AMsell$23.4$0.32510.0096590.000134172
0x5B4...EFd1
0x6e...4c1b
08/23/20261:45:11 AMsell$38.54$0.32750.015880.000135117.66
0x5B4...EFd1
0xdd...168d
08/23/20261:13:35 AMsell$24.29$0.32990.010.000135973.62
0x5B4...EFd1
0x08...86bc