WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3636
Presyo
0.0001229 WETH
TVL
$90,610.9
MKT CAP
$848.2M
5m
0%
1h
0%
4h
0.13%
24h
2.14%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
326
Telegram price alerts
Pares:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
105,502.02
Pinagsama WETH:
$17.67

CRV/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3636. Ang presyo ng CRV ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $325.51. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $848,234,041.65. Ang kontrata ng liquidity pool ay 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e na may kabuuang halaga na naka-lock (TVL) na $90,610.91. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e ay $90,610.91.

Ang kabuuang transaksyon ng CRV/WETH ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $325.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001229, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3636 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20252:45:11 AMsell$0.2218$0.36360.000075020.00012290.61
0xC31...c649
0x39...05cd
12/17/20251:56:47 AMsell$0.1592$0.36270.000054010.00012290.4391
0xC31...c649
0x63...9400
12/17/20251:46:35 AMsell$0.2459$0.36310.000083310.00012290.6774
0xC31...c649
0x0f...ccf0
12/16/20254:01:11 PMbuy$31.44$0.37030.010630.000125284.89
0xae2...aE13
0xc0...98f7
12/16/202511:54:59 AMbuy$38.55$0.36960.013010.0001247104.3
0x604...3B8b
0x5b...ff99
12/16/202511:32:11 AMbuy$17.1$0.3660.0058110.000124346.72
0x7Bf...4625
0x68...0788
12/16/202511:27:11 AMbuy$14.5$0.36690.0049070.000124139.52
0x5B4...EFd1
0x1a...2d3e
12/16/202511:23:23 AMbuy$21.83$0.36610.0073880.000123959.62
0x7Bf...4625
0x44...47b5
12/16/202511:04:11 AMbuy$16.61$0.36290.0056580.000123645.77
0xbec...2fEB
0x1e...b2d4
12/16/202511:02:35 AMbuy$17.22$0.36530.0058180.000123347.15
0x5B4...EFd1
0xb2...9d06
12/16/202510:46:47 AMbuy$27.09$0.36460.0091470.00012374.31
0x5B4...EFd1
0x30...4096
12/16/202510:41:59 AMbuy$12.35$0.360.0042150.000122834.32
0x5B4...EFd1
0x11...fd68
12/16/20258:30:35 AMbuy$14.36$0.36020.004890.000122639.88
0x22B...7e96
0x26...4cc7
12/16/20258:22:23 AMbuy$16$0.35740.0054810.000122444.77
0x5B4...EFd1
0xd9...4df2
12/16/20258:16:35 AMbuy$14.51$0.35680.0049710.000122240.68
0x5B4...EFd1
0x59...35d0
12/16/20258:15:35 AMbuy$13.43$0.35620.00460.00012237.7
0x835...3d9d
0x4d...0e9a
12/16/20255:30:59 AMbuy$15.53$0.35630.005310.000121843.59
0x5B4...EFd1
0xa8...4806
12/16/20255:27:47 AMbuy$17.51$0.35570.0059850.000121549.23
0x448...5af8
0x75...39b3
12/16/20253:57:35 AMbuy$15.71$0.35670.0053440.000121344.04
0xae2...aE13
0xcd...4862
12/16/20253:40:23 AMbuy$21.06$0.35590.0071640.00012159.16
0x5B4...EFd1
0xaa...0e0d