WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4244
Presyo
0.0001353 WETH
TVL
$98,099.75
MKT CAP
$986.2M
5m
0%
1h
0%
4h
0%
24h
-5.13%
Ibahagi
TXNS
19
Mga Bumili
16
Mga Nagbenta
3
Dami
252
Telegram price alerts
Pares:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
99,925.42
Pinagsama WETH:
$17.74

CRV/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4244. Ang presyo ng CRV ay pababa -5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $252.05. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $986,162,672.98. Ang kontrata ng liquidity pool ay 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e na may kabuuang halaga na naka-lock (TVL) na $98,099.75. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e ay $98,099.75.

Ang kabuuang transaksyon ng CRV/WETH ay 19 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $252.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001353, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4244 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20251:03:23 AMsell$0.004427$0.42440.0514110.00013530.01042
0xC31...c649
0x1a...d18d
11/16/20251:03:23 AMsell$0.2579$0.42440.000082210.00013530.6076
0xC31...c649
0x1a...d18d
11/16/202512:37:11 AMsell$0.2601$0.4280.000082220.00013530.6076
0xfA0...7995
0x22...b09f
11/16/202512:37:11 AMsell$0.005295$0.4280.0516730.00013530.01237
0xfA0...7995
0x22...b09f
11/16/202512:31:47 AMsell$16.59$0.42620.0052740.000135538.92
0x5B4...EFd1
0x33...8f0b
11/16/202512:29:47 AMsell$0.2609$0.42940.000082440.00013560.6076
0x43d...80a5
0x14...fa68
11/16/202512:08:11 AMsell$18.38$0.42910.0058210.000135842.83
0x5B4...EFd1
0xe4...24c7
11/15/20259:56:23 PMsell$22.48$0.42970.0071330.000136352.31
0x76d...10D8
0x38...876a
11/15/20258:20:23 PMsell$16.56$0.43820.005170.000136737.8
0x937...7551
0xf4...ad74
11/15/20257:46:47 PMsell$17.12$0.43770.0053650.000137139.12
0x5B4...EFd1
0x79...4a16
11/15/20256:03:59 PMsell$17.92$0.44220.0055720.000137540.52
0xbbD...C237
0xa7...51d0
11/15/20255:18:47 PMsell$17.52$0.44040.0054880.000137839.8
0x5B4...EFd1
0x59...49d4
11/15/20254:34:11 PMsell$19.26$0.440.0060540.000138243.78
0x711...C5d0
0xd0...7d91
11/15/20254:12:47 PMsell$1.99$0.44080.00062820.00013854.53
0x566...5f3D
0x9e...b3ee
11/15/20254:00:11 PMsell$18.02$0.44240.0056520.000138740.73
0x711...C5d0
0xe9...7ed4
11/15/20253:43:11 PMsell$0.1329$0.44270.000041730.00013890.3003
0xae2...aE13
0x6e...aa3d
11/15/20253:42:11 AMbuy$32.46$0.44770.010250.000141472.49
0xae2...aE13
0xa3...bcfb
11/15/20253:35:35 AMbuy$24.04$0.44910.0075350.000140753.52
0x5B4...EFd1
0x2e...23b0
11/15/20253:14:23 AMbuy$28.72$0.44740.0089990.000140164.19
0xfc9...e535
0x7a...6de3
11/14/202511:05:35 PMsell$51.41$0.42830.016520.0001376120.04
0xfdA...8e9b
0xc1...b9f5