WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CRV pair

Presyo USD
$4,599.79
Presyo
5,861.27 CRV
TVL
$181,039.03
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0%
24h
7.78%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
765
Telegram price alerts
Pares:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama WETH:
20.49
Pinagsama CRV:
$110,559.8

WETH/CRV price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,599.79. Ang presyo ng WETH ay pataas 7.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $764.66. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,331,485,636.60. Ang kontrata ng liquidity pool ay 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e na may kabuuang halaga na naka-lock (TVL) na $181,039.04. Ang WETH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CRV na may kontrata na address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e ay $181,039.04.

Ang kabuuang transaksyon ng WETH/CRV ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/CRV pool ay may trading volume na $764.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CRV ay 5,861.27, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,599.79 ngayon.

WETH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
09/17/202511:52:59 PMbuy$4.59$0.78470.0010.00017065.86
0x96b...cA69
0xba...ab4f
09/17/202510:13:47 PMbuy$72.13$0.77190.01590.000170193.43
0x92D...0Ef2
0xd7...9f8e
09/17/202510:03:23 PMbuy$22.37$0.76810.0049410.000169629.12
0xFC4...1804
0x66...c390
09/17/20259:52:11 PMbuy$85.45$0.76520.018870.000169111.66
0x448...5af8
0x59...f336
09/17/20259:45:59 PMbuy$72.28$0.76090.015970.000168294.99
0x9E2...a016
0x36...3a78
09/17/20257:40:47 PMbuy$157$0.75220.034840.0001669208.71
0x775...59fd
0x5b...239b
09/17/20257:40:35 PMbuy$30.37$0.74760.0067420.000165940.63
0x4D0...f6f3
0xf6...87e1
09/17/20254:15:47 PMsell$22.3$0.73010.0049660.000162530.55
0xf70...dbEF
0x91...33f5
09/17/20253:55:23 PMbuy$221.7$0.74010.049350.0001647299.53
0x77e...Cd0c
0xb8...e701
09/17/202510:36:35 AMsell$0.5546$0.72120.00012320.00016030.769
0xC0f...9671
0x52...d94c
09/17/202510:26:23 AMsell$35.15$0.72210.0078140.000160548.68
0xBB2...D1Bd
0x39...8dce
09/17/202510:23:59 AMsell$12.61$0.72340.0028030.000160717.43
0x77D...feAE
0x84...4b8d
09/17/20257:56:23 AMsell$4.5$0.73090.00099230.00016086.16
0xf70...dbEF
0xcd...4184
09/17/20256:40:23 AMsell$23.58$0.72810.0052150.00016132.39
0x000...C5a7
0xf4...6d9b
09/16/20251:00:23 PMsell$24.97$0.72730.0055370.000161234.33
0x309...01cA
0x06...23f2
09/16/202512:59:35 PMsell$4.47$0.7280.00099140.00016146.14
0xf70...dbEF
0xd9...4e77
09/16/202512:56:47 PMsell$5.67$0.72830.0012570.00016147.78
0xf70...dbEF
0xc6...2aaf
09/16/202512:50:11 PMsell$4.81$0.72790.0010680.00016156.61
0xf70...dbEF
0xad...b962
09/16/202512:47:59 PMsell$19.42$0.72850.004310.000161626.66
0xF04...3B64
0x68...d36d
09/16/20254:04:59 AMsell$2.32$0.73230.00051260.00016173.16
0x178...2D80
0xe6...16a4