WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.7072
Presyo
0.0002341 WETH
TVL
$122,505.81
MKT CAP
$1.61B
5m
0%
1h
0%
4h
0%
24h
4.87%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
745
Telegram price alerts
Pares:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
92,774.9
Pinagsama WETH:
$18.83

CRV/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.7072. Ang presyo ng CRV ay pataas 4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $745.45. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,614,484,934.19. Ang kontrata ng liquidity pool ay 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e na may kabuuang halaga na naka-lock (TVL) na $122,505.81. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e ay $122,505.81.

Ang kabuuang transaksyon ng CRV/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $745.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002341, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7072 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20254:45:35 PMbuy$179.41$0.70720.05940.0002341253.68
0x937...7551
0xcc...6a6c
07/14/20254:33:11 PMbuy$155.74$0.6930.051630.0002297224.72
0x3d9...a0cC
0xee...3584
07/14/202511:51:11 AMsell$94.49$0.68780.030830.0002244137.37
0xe75...6B0D
0x3e...4f1b
07/14/20254:25:23 AMbuy$127.33$0.69480.041880.0002285183.25
0x30A...519E
0xca...2008
07/14/20251:56:59 AMbuy$56.52$0.67240.0190.00022684.05
0x5B4...EFd1
0xd1...1cf4
07/14/20251:19:35 AMsell$0.9889$0.65770.00033190.00022071.5
0xC0f...9671
0xa2...5e3d
07/14/20251:04:35 AMsell$0.1814$0.6580.000060850.00022070.2756
0xC0f...9671
0xec...05a6
07/13/202511:55:59 PMsell$0.4845$0.6560.0001630.00022070.7386
0xae2...aE13
0x46...e053
07/13/202511:44:47 PMsell$0.7158$0.65360.00024180.00022081.09
0xC0f...9671
0x1d...bab5
07/13/202510:53:35 PMsell$52.91$0.6560.017870.000221580.64
0x5B4...EFd1
0xb4...6a9c
07/13/20258:28:47 PMbuy$76.65$0.67430.025660.0002257113.67
0xC0f...9671
0xe7...432c
07/13/202512:18:35 PMbuy$40.21$0.66290.013580.00022460.65
0x75B...790A
0x6b...f83d
07/13/202512:04:59 PMbuy$47.84$0.65920.016160.000222772.57
0x5B4...EFd1
0xee...1920
07/13/202511:15:11 AMbuy$42.53$0.65380.01440.000221365.04
0x5B4...EFd1
0x41...10ce
07/13/202511:13:11 AMbuy$51.6$0.64940.017480.000219979.46
0x042...f8B3
0x3a...0eda
07/13/202511:08:23 AMbuy$41.42$0.64540.014020.000218664.17
0xAc2...f6a3
0xf0...061e
07/13/202510:01:35 AMbuy$66.49$0.64040.022530.000217103.82
0x5B4...EFd1
0x7e...0f44
07/13/20258:38:59 AMbuy$0.1188$0.6390.000040180.0002160.186
0xC0f...9671
0x70...5de5
07/13/20258:24:59 AMbuy$40.47$0.63720.013680.000215463.51
0x22B...7e96
0x25...1d0d
07/13/20257:28:35 AMbuy$41.9$0.63380.014160.000214266.12
0xD68...1881
0xaa...4e2c