WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3567
Presyo
0.0001213 WETH
TVL
$89,591.88
MKT CAP
$832.2M
5m
0%
1h
0.22%
4h
0.78%
24h
-6.77%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
228
Telegram price alerts
Pares:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
106,292.83
Pinagsama WETH:
$17.57

CRV/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3567. Ang presyo ng CRV ay pababa -6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $228.27. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $832,187,442.68. Ang kontrata ng liquidity pool ay 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e na may kabuuang halaga na naka-lock (TVL) na $89,591.89. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e ay $89,591.89.

Ang kabuuang transaksyon ng CRV/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $228.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001213, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3567 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20253:57:35 AMbuy$15.71$0.35670.0053440.000121344.04
0xae2...aE13
0xcd...4862
12/16/20253:40:23 AMbuy$21.06$0.35590.0071640.00012159.16
0x5B4...EFd1
0xaa...0e0d
12/16/202512:16:11 AMsell$15.62$0.35040.005290.000118644.59
0x935...a3A6
0xfa...c3a8
12/16/202512:09:59 AMsell$24.15$0.35350.0081250.000118968.33
0x5B4...EFd1
0xa0...680f
12/16/202512:07:35 AMsell$15.46$0.35390.0052060.000119143.68
0xd9D...1609
0x71...8809
12/15/202511:55:11 PMsell$20.42$0.35430.0068830.000119457.63
0x66c...0659
0x6b...6bbb
12/15/202511:01:59 PMsell$22.85$0.35380.0077330.000119764.59
0x7Bf...4625
0x3a...161a
12/15/202510:47:23 PMsell$0.2301$0.35150.000078490.00011980.6547
0xC31...c649
0xd7...aee1
12/15/20253:18:47 PMsell$75.22$0.36290.024950.0001203207.26
0x366...B5ab
0x22...c106
12/15/202510:55:47 AMsell$0.167$0.38130.000052940.00012080.4379
0xC31...c649
0x55...e7c3
12/15/202510:27:35 AMsell$17.33$0.38260.0054820.00012145.3
0x22B...7e96
0x39...74b5
12/14/20259:48:11 PMsell$29.47$0.37340.0095730.000121378.91
0x937...7551
0x25...c5df
12/14/20259:46:59 PMsell$20.84$0.37450.006770.000121655.65
0x935...a3A6
0x63...5cd2
12/14/20257:14:23 PMsell$0.006668$0.37530.0521640.00012170.01776
0x3d7...5F91
0xf0...56f1
12/14/20257:14:23 PMsell$0.1937$0.37530.000062870.00012170.5162
0x3d7...5F91
0xf0...56f1
12/14/20257:08:23 PMsell$0.1812$0.37560.000058740.00012170.4823
0xfA0...7995
0x70...57ff
12/14/20256:58:47 PMsell$0.1952$0.37820.000062870.00012170.5162
0xC31...c649
0xd1...825a
12/14/20256:01:47 PMsell$18.81$0.37720.006080.000121949.86
0x935...a3A6
0x25...62ae
12/14/20255:14:11 PMsell$39.11$0.37950.01260.0001223103.07
0x5B4...EFd1
0x71...9d30
12/14/20255:12:35 PMsell$22.43$0.38070.0072280.000122758.9
0x20f...4304
0xee...30f1