WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4034
Presyo
0.00013 WETH
TVL
$97,403.36
MKT CAP
$944.2M
5m
0%
1h
0%
4h
-0.59%
24h
-5.67%
Ibahagi
TXNS
41
Mga Bumili
5
Mga Nagbenta
36
Dami
519
Telegram price alerts
Pares:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
104,196.01
Pinagsama WETH:
$17.84

CRV/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4034. Ang presyo ng CRV ay pababa -5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $518.70. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $944,214,505.53. Ang kontrata ng liquidity pool ay 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e na may kabuuang halaga na naka-lock (TVL) na $97,403.37. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e ay $97,403.37.

Ang kabuuang transaksyon ng CRV/WETH ay 41 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 36 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $518.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.00013, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4034 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20261:35:59 AMsell$0.167$0.40340.000053840.000130.414
0x7F8...fc85
0xe0...75be
01/09/20261:23:23 AMsell$0.1829$0.40580.000058610.000130.4506
0xC31...c649
0x3d...73aa
01/08/20269:13:35 PMsell$0.1309$0.40470.000042090.000130.3236
0x30F...9B0f
0xed...5042
01/08/20268:51:47 PMsell$0.2395$0.40170.000077540.000130.5961
0x43d...80a5
0x32...2d37
01/08/20268:28:11 PMsell$16.87$0.40190.0054660.000130141.98
0x5B4...EFd1
0xde...2a50
01/08/20267:25:35 PMsell$25.85$0.40570.0083150.000130463.72
0x66c...0659
0x09...881c
01/08/20267:22:11 PMsell$0.5968$0.40870.00019080.00013061.46
0x935...de48
0x75...a2b6
01/08/20267:13:23 PMsell$27.59$0.40990.0088080.000130867.31
0x5B4...EFd1
0x7b...1211
01/08/20266:22:59 PMsell$25.01$0.41160.0079720.000131260.76
0x66c...0659
0x16...d952
01/08/20263:50:11 PMbuy$40.66$0.41260.013180.000133798.54
0x5B4...EFd1
0x17...c21a
01/08/20263:29:59 PMbuy$61.91$0.41050.020060.000133150.81
0x448...5af8
0x5d...7575
01/08/20261:22:35 PMsell$16.41$0.40310.0052980.000130140.72
0x555...C35b
0x1a...d71b
01/08/20261:21:59 PMsell$40.17$0.40430.012960.000130499.37
0x555...C35b
0xac...267c
01/08/20261:21:47 PMsell$37.08$0.40590.011960.00013191.35
0x1f8...24F1
0x3f...ec78
01/08/202612:53:23 PMsell$9.37$0.40470.0030410.000131323.15
0x8EF...18A1
0x1c...225f
01/08/202611:49:59 AMsell$0.201$0.41110.000064260.00013140.489
0x43d...80a5
0xfb...93df
01/08/20268:57:11 AMsell$21.65$0.40920.0069590.000131552.9
0x109...1493
0x91...9312
01/08/20268:52:11 AMsell$18.33$0.41070.0058850.000131844.64
0x5B4...EFd1
0xcc...d29f
01/08/20268:47:47 AMsell$0.1298$0.41110.000041670.00013190.3158
0x43d...80a5
0x7a...0298
01/08/20268:41:11 AMsell$0.1449$0.41360.000046230.00013190.3504
0x43d...80a5
0xc0...1d01