WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.227
Presyo
0.0001208 WETH
TVL
$55,644.27
MKT CAP
$534.7M
5m
0%
1h
0%
4h
0%
24h
-2.32%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
118
Telegram price alerts
Pares:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
101,444.78
Pinagsama WETH:
$17.36

CRV/WETH price stats sa Ethereum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.227. Ang presyo ng CRV ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $118.25. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $534,674,892.58. Ang kontrata ng liquidity pool ay 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e na may kabuuang halaga na naka-lock (TVL) na $55,644.27. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e ay $55,644.27.

Ang kabuuang transaksyon ng CRV/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $118.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001208, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.227 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20267:22:59 AMbuy$7.33$0.2270.0039060.000120832.32
0xbbD...C237
0xcb...f6ab
02/23/20266:18:23 AMbuy$8.5$0.2260.0045370.000120537.63
0x4f5...01a6
0xa4...e4ba
02/23/20262:51:11 AMbuy$15.28$0.2240.0081970.000120168.21
0x5B4...EFd1
0xb4...7cf0
02/23/20262:39:23 AMbuy$8.76$0.22320.0047040.000119739.28
0x3d9...a0cC
0x90...125b
02/23/20262:02:11 AMbuy$17.05$0.22130.0091910.000119377.04
0x935...a3A6
0xdd...104f
02/22/202611:07:59 PMbuy$7.67$0.23260.0039210.000118832.98
0x5B4...EFd1
0xff...947f
02/22/202611:06:59 PMbuy$9.05$0.23240.0046220.000118638.97
0x5B4...EFd1
0xc9...e2fe
02/22/202612:45:59 PMsell$3.96$0.22840.0020150.000116117.35
0x1A2...2B40
0x39...78e5
02/22/202612:10:47 PMsell$9.31$0.22980.0047140.000116340.51
0xd8B...0840
0x5a...a0fb
02/22/202612:09:23 PMsell$12.87$0.23040.0065230.000116755.88
0xBff...64b3
0x99...cdfc
02/22/202612:09:11 PMsell$0.1045$0.23080.000052930.00011690.4526
0xA5a...A142
0x79...05e2
02/22/202612:00:11 PMsell$8.72$0.23180.0044060.00011737.63
0x76F...bCb8
0xeb...d419
02/22/202611:49:11 AMsell$9.57$0.23240.0048370.000117341.2
0x4f5...01a6
0x12...4c02
02/22/20266:14:23 AMsell$7.1$0.23240.0035940.000117630.54
0x3C4...Ced2
0x17...fa48
02/22/20266:11:23 AMsell$7.92$0.23290.0040110.000117834.02
0x5fB...85C5
0x5a...8107
02/22/20266:06:23 AMsell$10.15$0.23350.0051390.000118143.48
0x790...Fc88
0xbb...e9a7
02/22/20265:10:35 AMsell$7.59$0.23450.0038350.000118432.36
0x2a1...0f29
0x3d...b711
02/22/20265:03:35 AMsell$6.76$0.23430.0034280.000118728.88
0x99A...e5c2
0xdf...2258
02/22/20264:01:11 AMsell$6.96$0.23480.0035260.000118929.64
0x5B4...EFd1
0x06...3f2a
02/22/20262:37:11 AMsell$16.84$0.23560.0085310.000119371.49
0x99A...e5c2
0x27...7ae4