WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.192
Presyo
0.0001188 WETH
TVL
$47,660.9
MKT CAP
$459.8M
5m
0%
1h
-0.07%
4h
-0.06%
24h
-4.49%
Ibahagi
TXNS
17
Mga Bumili
2
Mga Nagbenta
15
Dami
145
Telegram price alerts
Pares:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
101,704.64
Pinagsama WETH:
$17.4

CRV/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.192. Ang presyo ng CRV ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $144.81. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $459,779,686.02. Ang kontrata ng liquidity pool ay 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e na may kabuuang halaga na naka-lock (TVL) na $47,660.91. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e ay $47,660.91.

Ang kabuuang transaksyon ng CRV/WETH ay 17 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $144.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001188, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.192 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20262:27:35 AMsell$0.2204$0.1920.00013630.00011881.14
0x000...4D06
0x0c...bb44
06/25/20262:05:35 AMsell$0.8007$0.19220.00049510.00011884.16
0xf1d...D410
0x88...e2ff
06/24/202611:29:11 PMsell$0.239$0.19210.00014780.00011881.24
0x000...1444
0x4f...8e9c
06/24/20267:37:35 PMsell$0.4387$0.18760.0002780.00011882.33
0x000...4D06
0x22...6a58
06/24/20267:06:47 PMbuy$18.21$0.18990.011590.000120995.87
0x5B4...EFd1
0xc3...e568
06/24/20261:30:11 PMsell$16.55$0.19540.010030.000118484.7
0x5B4...EFd1
0x2c...7e1e
06/24/202612:45:23 PMbuy$17.6$0.20230.010510.000120886.99
0x5B4...EFd1
0xc2...fa33
06/24/202612:22:11 PMsell$0.25$0.1980.00014910.00011811.26
0x000...68B6
0x63...eda3
06/24/20269:45:47 AMsell$16.57$0.19710.0099560.000118484.05
0x5B4...EFd1
0xd6...7466
06/24/20268:22:47 AMsell$0.1637$0.19810.000098120.00011870.826
0x000...5820
0xa3...00b1
06/24/20265:48:47 AMsell$0.1447$0.19890.000086410.00011870.7274
0x000...4D6b
0xdf...ea17
06/24/20264:24:47 AMsell$10.95$0.19740.0066010.00011955.47
0x790...Fc88
0xd7...7a93
06/24/20264:24:23 AMsell$10.38$0.19810.0062550.000119452.38
0x790...Fc88
0x71...d26a
06/24/20264:15:23 AMsell$11.59$0.19930.0069680.000119858.14
0x5B4...EFd1
0xc6...916e
06/24/20263:18:35 AMsell$13.85$0.19950.0083580.000120369.45
0x5B4...EFd1
0x7b...7420
06/24/20263:01:59 AMsell$14.83$0.2010.0089210.000120973.78
0xC1F...Df08
0x87...0ae9
06/24/20263:01:47 AMsell$11.98$0.20190.0072030.000121459.31
0x5B4...EFd1
0x41...6288
06/24/20262:17:23 AMsell$0.2184$0.2030.00013090.00012161.07
0x000...4D06
0x00...87b3
06/23/202610:56:47 PMsell$0.2872$0.20230.00017270.00012161.41
0x000...1444
0x40...05de
06/23/202611:17:35 AMsell$0.337$0.20140.00020360.00012161.67
0x000...CAF5
0x62...564b