WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.37
Presyo
0.0001371 WETH
TVL
$77,976.89
MKT CAP
$896.7M
5m
0%
1h
0%
4h
-0.99%
24h
-0.74%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
188
Telegram price alerts
Pares:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
81,441.72
Pinagsama WETH:
$17.72

CRV/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.37. Ang presyo ng CRV ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $188.46. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $896,652,118.29. Ang kontrata ng liquidity pool ay 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e na may kabuuang halaga na naka-lock (TVL) na $77,976.89. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e ay $77,976.89.

Ang kabuuang transaksyon ng CRV/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $188.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001371, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.37 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202612:15:23 PMsell$17.97$0.370.0066590.000137148.56
0xa10...7b40
0x11...27dd
10/04/202610:46:23 AMsell$16.77$0.37190.0062060.000137545.11
0x5B4...EFd1
0xf1...40c0
10/04/202610:40:11 AMsell$16.61$0.37270.0061510.000137944.57
0x5B4...EFd1
0x4a...64b7
10/04/202610:14:35 AMsell$10.06$0.37370.0037240.000138326.91
0x67A...B368
0xa6...bb3b
10/04/20267:53:35 AMsell$16.19$0.3740.0060030.000138643.29
0x043...80cD
0x10...d67e
10/04/20266:19:11 AMsell$16.76$0.37480.0062210.000139144.72
0x5B4...EFd1
0x26...e1af
10/04/20263:41:59 AMsell$18.25$0.37620.0067720.000139548.52
0x5B4...EFd1
0x30...f5f0
10/04/20262:53:59 AMsell$16.27$0.37680.0060470.0001443.19
0x5B4...EFd1
0x56...ade5
10/03/20267:41:59 PMbuy$27.13$0.38290.010110.000142770.85
0x400...a376
0x0b...0f2d
10/03/20262:31:23 PMbuy$22.41$0.38090.0083580.00014258.83
0x5B4...EFd1
0x65...8ad0
10/03/202612:46:23 PMsell$9.99$0.37270.003730.00013926.82
0xD58...ec4B
0x5a...771f
10/03/202610:05:11 AMbuy$20.46$0.37980.0076370.000141753.87
0x5B4...EFd1
0xa6...a601
10/03/20269:41:47 AMbuy$18.83$0.37890.0070210.000141249.7
0x46B...4891
0x08...1adb
10/03/20268:22:59 AMbuy$19.03$0.37720.0071010.000140750.45
0x5B4...EFd1
0x54...4464
10/03/20265:31:11 AMbuy$18.3$0.37540.0068360.000140248.74
0x5B4...EFd1
0xb0...566f
10/03/20265:09:59 AMbuy$17.85$0.37390.0066730.000139747.73
0x5B4...EFd1
0x48...110a
10/03/202612:45:59 AMbuy$17.55$0.37260.0065620.000139347.09
0x5B4...EFd1
0xf6...0d47
10/03/202612:03:59 AMbuy$22.84$0.37010.0085670.000138761.72
0xCfe...c430
0xe7...e653
10/02/202611:59:59 PMbuy$20.43$0.36870.0076570.000138255.39
0x5B4...EFd1
0x55...63bc
10/02/202611:52:11 PMbuy$20.29$0.36740.0076050.000137755.23
0x5B4...EFd1
0xb9...503f