WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2022
Presyo
0.0001086 WETH
TVL
$52,989.93
MKT CAP
$486.8M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
103,180.9
Pinagsama WETH:
$17.24

CRV/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2022. Ang presyo ng CRV ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $31.67. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $486,781,135.39. Ang kontrata ng liquidity pool ay 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e na may kabuuang halaga na naka-lock (TVL) na $52,989.94. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e ay $52,989.94.

Ang kabuuang transaksyon ng CRV/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $31.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001086, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2022 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20264:10:23 AMsell$0.1961$0.20220.00010530.00010860.9696
0x5C0...33a9
0x98...3642
08/03/202611:49:59 PMbuy$11.7$0.20540.0063010.000110656.95
0x5B4...EFd1
0x73...c4b5
08/03/20261:19:59 PMbuy$19.76$0.20350.010690.000110197.13
0x5B4...EFd1
0x9b...2b12
08/03/20262:18:11 AMsell$5$0.20080.002680.000107624.89
0x139...1664
0xb1...3a3d
08/03/202612:14:47 AMsell$0.1962$0.20230.00010450.00010770.9696
0x923...6DEa
0x49...c6f1
08/03/202612:13:35 AMsell$0.3715$0.20240.00019770.00010771.83
0xC0f...9671
0xf7...6a33
08/02/202611:49:35 PMsell$11.25$0.20330.0059760.000107955.35
0x004...Bf1c
0x85...3b6e
08/02/20265:02:11 PMsell$0.1952$0.20130.00010480.00010810.9696
0x923...6DEa
0xf0...bbbf
08/02/20268:39:59 AMbuy$7.81$0.20580.0041850.000110237.96
0x5B4...EFd1
0x05...9fb7
08/02/20267:24:59 AMbuy$7.57$0.20640.0040370.000109936.71
0x5B4...EFd1
0x0d...f7c7
08/02/20263:55:23 AMsell$0.1957$0.20180.00010430.00010760.9696
0x923...6DEa
0xaa...86e0
08/01/20264:53:35 PMsell$11.94$0.20140.0063960.000107859.3
0x5B4...EFd1
0xa1...5549
08/01/20264:45:59 PMsell$8.59$0.20220.0045970.000108142.49
0x5B4...EFd1
0x1a...cffe
08/01/20264:38:47 PMsell$9.19$0.2030.0049120.000108445.27
0x5B4...EFd1
0x26...25f3
08/01/20264:29:11 PMsell$11.94$0.20330.0063940.000108858.74
0x5B4...EFd1
0xea...c371
08/01/20264:24:11 PMsell$7.07$0.20380.0037860.000109134.69
0x8b2...ebCD
0x52...d886
08/01/20262:33:35 PMsell$9.01$0.20480.0048150.000109444
0xc8c...5C54
0x7f...82d8
08/01/20262:14:23 PMsell$12.02$0.20510.0064330.000109758.6
0x790...Fc88
0x15...9300
08/01/20268:18:47 AMsell$0.1991$0.20540.00010660.00010990.9696
0x5C0...33a9
0x91...a981
08/01/20261:09:23 AMsell$0.1988$0.2050.00010660.00010990.9696
0x5C0...33a9
0xce...eaa7