WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3466
Presyo
0.0001512 WETH
TVL
$68,896.2
MKT CAP
$841.9M
5m
0%
1h
0%
4h
0%
24h
-3.83%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
154
Telegram price alerts
Pares:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
80,341.77
Pinagsama WETH:
$17.91

CRV/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3466. Ang presyo ng CRV ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $153.93. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $841,859,503.31. Ang kontrata ng liquidity pool ay 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e na may kabuuang halaga na naka-lock (TVL) na $68,896.21. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e ay $68,896.21.

Ang kabuuang transaksyon ng CRV/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $153.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001512, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3466 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20263:16:23 PMbuy$41.95$0.34660.01830.0001512121.03
0x5B4...EFd1
0x43...4583
10/23/202610:43:47 PMsell$26.2$0.35230.0110.00014874.37
0x78F...1527
0x62...7dbd
10/23/20269:31:23 PMsell$14.79$0.35620.006170.000148641.51
0xAcC...C782
0x27...91e8
10/23/20269:28:47 PMsell$18.56$0.35790.0077340.000149151.86
0x5B4...EFd1
0xf1...30bb
10/23/20269:22:11 PMsell$12.26$0.35890.0051110.000149534.17
0x5B4...EFd1
0xca...3fac
10/23/20269:18:23 PMsell$15.75$0.36010.0065620.0001543.74
0x5B4...EFd1
0xc7...122d
10/23/20267:33:59 PMsell$24.39$0.36040.010190.000150667.67
0x5B4...EFd1
0x28...dde4
10/23/20262:47:11 PMbuy$33.85$0.36930.014060.000153591.63
0x5B4...EFd1
0x8d...ab59
10/23/202611:11:59 AMsell$15.89$0.35930.0066430.000150244.22
0x5B4...EFd1
0x9f...d028
10/23/202610:53:35 AMsell$0.2012$0.36060.000083960.00015040.558
0xae2...aE13
0xe9...6059
10/23/20264:30:47 AMsell$15.35$0.36150.0064010.000150642.47
0x5B4...EFd1
0x78...1076
10/23/20262:44:59 AMsell$13.27$0.3640.0055120.000151136.47
0x5B4...EFd1
0x94...f7de
10/23/20262:25:35 AMsell$12.89$0.36340.0053760.000151535.47
0x5B4...EFd1
0xa8...abfe
10/22/202611:06:23 PMsell$16.74$0.36210.0070260.000151946.23
0x5B4...EFd1
0xab...03a0
10/22/202612:33:47 PMbuy$25.07$0.37190.010440.000154967.43
0x5B4...EFd1
0x75...de05
10/22/20265:47:11 AMsell$35.04$0.37190.014380.000152694.23
0xB94...89f8
0x6b...e117
10/22/20265:47:11 AMsell$20.97$0.36980.0086080.000151756.71
0x6b6...46ff
0xe7...16b4
10/22/20265:17:47 AMsell$18.48$0.37420.007580.000153449.4
0x5B4...EFd1
0x90...2327
10/22/20265:14:47 AMsell$16.68$0.37570.0068350.000153944.39
0x5B4...EFd1
0x0c...cf53
10/22/20265:14:35 AMsell$17.04$0.37690.0069850.000154445.22
0x3b1...b36c
0xff...ce7d