WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2269
Presyo
0.000118 WETH
TVL
$55,003.39
MKT CAP
$552.3M
5m
0%
1h
0%
4h
-1.61%
24h
-3.23%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
72
Telegram price alerts
Pares:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
92,845.75
Pinagsama WETH:
$17.65

CRV/WETH price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2269. Ang presyo ng CRV ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $72.33. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $552,298,297.63. Ang kontrata ng liquidity pool ay 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e na may kabuuang halaga na naka-lock (TVL) na $55,003.39. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e ay $55,003.39.

Ang kabuuang transaksyon ng CRV/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $72.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.000118, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2269 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202610:14:35 PMsell$16.26$0.22690.0084620.00011871.69
0xF47...1A38
0xdc...a44f
11/13/20269:10:11 PMsell$17.1$0.22930.008830.000118474.57
0x92D...30D3
0xbb...d89c
11/13/20267:02:23 PMsell$17.73$0.23060.0091350.000118876.89
0x92D...30D3
0x1d...d835
11/13/20266:41:23 AMbuy$21.22$0.23440.010960.000121190.5
0x92D...30D3
0x03...d8ff
11/12/202610:02:23 PMbuy$24.56$0.2430.012190.0001206101.08
0x246...d20A
0x62...1cb2
11/12/20269:51:47 PMbuy$19.5$0.24260.009660.000120180.38
0x5B4...EFd1
0x18...4862
11/12/20269:27:23 PMbuy$21.34$0.24160.010570.000119788.34
0x5B4...EFd1
0x6b...f935
11/12/20269:20:35 PMbuy$13.88$0.24060.0068850.000119357.68
0x5B4...EFd1
0x63...9a52
11/12/20268:40:35 PMbuy$16.2$0.240.0080360.00011967.51
0x5B4...EFd1
0xc3...4844
11/12/20267:02:47 PMbuy$18.38$0.23850.0091430.000118677.05
0x5B4...EFd1
0x4e...6bec
11/12/20266:54:11 PMbuy$17.12$0.23780.0085110.000118271.96
0x92D...30D3
0x75...8333
11/12/20266:47:23 PMbuy$19.99$0.23720.0099340.000117884.27
0x5B4...EFd1
0x96...1537
11/12/20268:59:35 AMsell$12.83$0.23650.0062610.000115454.23
0x92D...30D3
0x6d...b03f
11/12/20268:30:59 AMsell$13.14$0.23670.0064230.000115755.5
0xA2C...2fB2
0xcb...8c9a
11/11/202611:09:23 PMsell$24.52$0.23750.011980.0001161103.21
0x92D...30D3
0xe8...028e
11/11/20267:39:59 PMsell$22.07$0.24240.010610.000116691.05
0x92D...30D3
0x77...b65f
11/11/20267:38:23 PMsell$0.5346$0.24290.00025710.00011682.2
0xC0f...9671
0xec...eb4a
11/11/20267:02:23 PMsell$33.04$0.24390.015870.0001171135.48
0x92D...30D3
0x18...6bff
11/11/20266:48:59 PMsell$29$0.24580.013890.0001178117.94
0x37B...F597
0x9f...5233
11/11/20266:19:11 PMsell$22.82$0.24740.010910.000118392.23
0x92D...30D3
0xc0...4eb0