WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2132
Presyo
0.0001039 WETH
TVL
$57,266.18
MKT CAP
$504.9M
5m
0%
1h
0%
4h
0%
24h
2.91%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
66
Telegram price alerts
Pares:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
103,931.88
Pinagsama WETH:
$17.1

CRV/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2132. Ang presyo ng CRV ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $65.82. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $504,949,011.64. Ang kontrata ng liquidity pool ay 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e na may kabuuang halaga na naka-lock (TVL) na $57,266.19. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e ay $57,266.19.

Ang kabuuang transaksyon ng CRV/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $65.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001039, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2132 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20266:34:59 PMbuy$11.06$0.21320.0053910.000103951.88
0xb43...a857
0x58...c95a
04/03/20268:16:47 AMbuy$13.04$0.21420.0063060.000103560.88
0x3EF...E7C6
0xac...245d
04/03/20268:00:23 AMbuy$11.99$0.21260.0058190.000103256.38
0x5B4...EFd1
0x0d...c92f
04/03/20265:26:11 AMbuy$13.78$0.21090.006720.000102865.36
0xbbD...C237
0xcb...20f5
04/03/20264:16:35 AMbuy$15.83$0.21050.00770.000102375.2
0x5B4...EFd1
0x45...1fc9
04/02/20268:21:23 PMsell$0.1031$0.20720.000049830.00010010.4976
0xf1d...D410
0xa3...1e8b
04/02/20263:53:47 PMsell$17.45$0.20650.0084790.000100384.47
0x937...7551
0xaf...0394
04/02/20262:07:23 PMsell$0.1297$0.20520.000063610.00010060.6321
0x60B...de3D
0x9b...19c6
04/02/20261:42:11 PMsell$8.39$0.20360.0041510.000100741.2
0xe3A...10a3
0x5f...2616
04/02/20262:35:23 AMsell$15.1$0.21080.0072450.000101171.66
0xbec...2fEB
0x94...fd96
04/02/20262:22:23 AMsell$15.05$0.21150.0072240.000101571.15
0x5B4...EFd1
0x66...6891
04/01/20268:52:11 PMsell$21.11$0.21870.0098520.00010296.55
0x5B4...EFd1
0x79...9abe
04/01/20268:23:23 PMsell$19.39$0.21920.0090780.000102688.47
0x66c...0659
0x6b...e4c2
04/01/20268:05:11 PMsell$19.3$0.22010.0090480.000103187.71
0xd9D...1609
0x3e...4f65
04/01/20266:17:59 AMbuy$14.86$0.2250.0069550.000105366.04
0x4f5...01a6
0x20...9fd7
04/01/20265:39:11 AMbuy$14.35$0.22280.0067570.000104864.41
0x5B4...EFd1
0xf0...e46f
04/01/20265:13:11 AMbuy$15.49$0.22030.0073460.000104470.32
0x5B4...EFd1
0x7d...31e7
04/01/202612:59:11 AMsell$16.59$0.21640.0078490.000102476.65
0x5B4...EFd1
0x79...f21f
03/31/20268:51:23 PMbuy$14.34$0.22010.0068120.000104565.17
0x3d9...a0cC
0x13...9c52
03/31/20265:01:47 PMsell$10.13$0.21410.0048440.000102347.31
0x16d...BA96
0x76...341d