WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3291
Presyo
0.0001314 WETH
TVL
$77,185.62
MKT CAP
$794.1M
5m
0%
1h
0%
4h
-2.08%
24h
-0.28%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
330
Telegram price alerts
Pares:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
100,438.5
Pinagsama WETH:
$17.61

CRV/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3291. Ang presyo ng CRV ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $330.48. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $794,116,697.21. Ang kontrata ng liquidity pool ay 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e na may kabuuang halaga na naka-lock (TVL) na $77,185.63. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e ay $77,185.63.

Ang kabuuang transaksyon ng CRV/WETH ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $330.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001314, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3291 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20264:17:47 PMsell$26.32$0.32910.01050.000131479.970x3d...d650
08/24/20263:05:47 PMbuy$41.43$0.33610.016490.0001338123.240xe3...5196
08/24/202611:13:11 AMsell$18.85$0.3230.0076430.000130958.380x8e...4849
08/24/202611:03:47 AMsell$24.49$0.32290.0099740.000131575.850x0a...bb7f
08/24/202610:14:23 AMsell$24.22$0.3270.009790.000132174.060x9c...9ba8
08/24/20267:11:59 AMsell$12.47$0.32790.0050450.000132638.020x66...904c
08/24/20266:04:35 AMsell$11.4$0.32540.0046590.00013335.030x91...b503
08/24/20265:02:47 AMbuy$21.86$0.33060.0089620.000135566.10xed...b788
08/24/20264:59:47 AMbuy$20.68$0.3290.0084850.000134962.860x0e...9496
08/24/202612:45:35 AMsell$14.21$0.32320.0058120.000132143.970xe7...b41e
08/24/202612:27:35 AMsell$22.33$0.32450.0091310.000132768.80x7f...0eb6
08/24/202612:07:11 AMsell$19.79$0.32720.0080630.000133260.490xf4...06ff
08/23/20266:46:35 PMsell$34.91$0.32780.014270.000134106.50x36...c7a5
08/23/20266:08:47 PMsell$17.42$0.32830.0071510.000134753.050x93...b1d0
08/23/20266:06:11 PMsell$20.04$0.33010.0082150.000135360.710xb7...2dc8
08/23/20262:42:23 PMsell$35.5$0.33360.014480.0001361106.410x18...b7e8
08/23/20262:38:11 PMsell$23.47$0.3360.0095630.000136969.840x04...9421
08/23/202612:55:59 PMbuy$14.56$0.33920.0060040.000139842.930x5a...bac5
08/23/202612:31:47 PMbuy$15.55$0.33780.0064170.000139446.030x84...9631
08/23/202610:34:11 AMbuy$19.98$0.33560.0082720.000138859.550xae...e424