WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2171
Presyo
0.0001163 WETH
TVL
$54,582.55
MKT CAP
$521.3M
5m
0%
1h
-2.18%
4h
-2.60%
24h
-2.16%
Ibahagi
TXNS
22
Mga Bumili
4
Mga Nagbenta
18
Dami
365
Telegram price alerts
Pares:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
102,090.47
Pinagsama WETH:
$17.36

CRV/WETH price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2171. Ang presyo ng CRV ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $364.79. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $521,267,830.13. Ang kontrata ng liquidity pool ay 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e na may kabuuang halaga na naka-lock (TVL) na $54,582.56. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e ay $54,582.56.

Ang kabuuang transaksyon ng CRV/WETH ay 22 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $364.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001163, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2171 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20267:33:23 AMsell$3.89$0.21710.0020860.000116317.92
0x715...5a98
0x68...34e1
07/15/20267:17:11 AMsell$11.84$0.21870.0063160.000116654.14
0xceC...02e1
0x13...8cf2
07/15/20266:38:35 AMsell$21.51$0.2210.011410.000117297.34
0x834...5713
0x25...0f36
07/15/20266:37:47 AMsell$0.1409$0.2220.000074640.00011750.6348
0xf1d...D410
0x5c...6900
07/15/20266:22:35 AMsell$14.04$0.22220.0074490.000117863.22
0x790...Fc88
0xd8...2db9
07/15/20266:12:11 AMsell$13.06$0.22320.0069240.000118258.53
0x5B4...EFd1
0x98...5b00
07/15/20265:52:35 AMsell$9.51$0.22290.0050660.000118642.68
0x5B4...EFd1
0x58...a9c7
07/15/20265:37:47 AMsell$7.17$0.22290.0038290.000118932.18
0x0eF...3D7e
0xa9...7147
07/15/20263:14:23 AMbuy$10.75$0.22680.0057540.000121347.42
0x5B4...EFd1
0xf8...8250
07/15/20263:11:11 AMbuy$12.27$0.22580.006570.000120954.33
0x5B4...EFd1
0x44...43d9
07/15/20263:06:11 AMbuy$14.95$0.22480.0080080.000120466.49
0x5B4...EFd1
0xcd...3a27
07/14/20269:22:23 PMsell$12.06$0.22150.0064250.00011854.45
0x5B4...EFd1
0x63...7a50
07/14/20268:13:47 PMsell$14.72$0.22210.0078510.000118466.27
0x10A...A199
0x0a...0a5f
07/14/20265:38:11 PMsell$10.08$0.22170.0054040.000118845.45
0x347...1e5B
0x7d...9a3e
07/14/20265:19:11 PMsell$20.51$0.22260.0110.000119492.14
0x5B4...EFd1
0x32...91a2
07/14/20262:13:35 PMsell$20.02$0.2240.010730.000120189.37
0xceC...02e1
0x2c...4c27
07/14/20261:20:59 PMsell$26.14$0.2260.013980.0001209115.66
0x5B4...EFd1
0xd9...e785
07/14/20261:13:11 PMsell$41.96$0.22650.022620.0001221185.25
0xe97...76ca
0x7f...fddc
07/14/202612:59:11 PMsell$32.92$0.22910.017740.0001234143.71
0x5B4...EFd1
0xf5...a954
07/14/202612:42:59 PMbuy$34.74$0.22960.019050.0001259151.3
0x0Bd...f786
0xe4...d6d1