WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3497
Presyo
0.0001491 WETH
TVL
$370,433.82
MKT CAP
$849.4M
5m
0%
1h
-0.84%
4h
-0.17%
24h
-5.28%
Ibahagi
TXNS
198
Mga Bumili
73
Mga Nagbenta
125
Dami
16K
Telegram price alerts
Pares:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
802,953.09
Pinagsama WETH:
$38.22

CRV/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3497. Ang presyo ng CRV ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $16,253.66. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $849,351,652.45. Ang kontrata ng liquidity pool ay 0x919Fa96e88d67499339577Fa202345436bcDaf79 na may kabuuang halaga na naka-lock (TVL) na $370,433.82. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x919Fa96e88d67499339577Fa202345436bcDaf79 ay $370,433.82.

Ang kabuuang transaksyon ng CRV/WETH ay 198 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 125 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $16,253.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001491, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3497 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20262:44:59 PMsell$0.9961$0.34970.00042480.00014912.840xb4...56d6
10/24/20262:34:35 PMsell$25.97$0.35050.011050.000149174.080xb9...8751
10/24/20262:21:59 PMbuy$186.53$0.35180.079490.0001499530.20x67...9f87
10/24/20262:08:47 PMsell$74.61$0.35210.031550.0001489211.890x85...0028
10/24/20262:02:35 PMsell$4.64$0.35250.0019610.00014913.160x80...d0fa
10/24/20262:00:11 PMsell$49.02$0.35260.020710.0001491390x58...10fc
10/24/20261:33:59 PMsell$77.54$0.35250.03280.0001491219.920xdd...650f
10/24/20261:33:47 PMsell$59.69$0.35280.025260.0001492169.210xd0...9e77
10/24/20261:31:47 PMsell$77.5$0.35350.032760.0001494219.250x79...d5ef
10/24/20261:26:23 PMsell$128.13$0.3540.054140.0001496361.890x89...0ad3
10/24/20261:25:59 PMsell$979.93$0.35640.4140.00015062,748.810x4f...b8d8
10/24/20261:25:59 PMbuy$1,344.61$0.35780.56810.00015123,757.50x3b...0925
10/24/20261:17:11 PMbuy$48.3$0.35460.020420.0001499136.20xb0...24eb
10/24/20261:04:59 PMsell$21.67$0.35290.0091490.000148961.40xcf...de60
10/24/202612:41:47 PMbuy$45.87$0.35460.019380.0001498129.350x61...398b
10/24/202612:39:35 PMbuy$43.6$0.35470.018410.0001497122.910x8e...817b
10/24/202612:38:59 PMbuy$75.54$0.35440.031890.0001496213.090x32...0308
10/24/202612:38:23 PMbuy$36.71$0.35420.01550.0001495103.640x2a...d439
10/24/202612:11:59 PMsell$13.8$0.3510.0058460.000148639.330xbf...82fa
10/24/202612:11:59 PMbuy$12.49$0.35310.005290.000149535.380xbf...82fa