WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.6994
Presyo
0.0002374 WETH
TVL
$1.53M
MKT CAP
$1.6B
5m
0.92%
1h
0.42%
4h
-0.84%
24h
1.25%
Ibahagi
TXNS
287
Mga Bumili
147
Mga Nagbenta
140
Dami
445K
Telegram price alerts
Pares:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
1.5M
Pinagsama WETH:
$161.77

CRV/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.6994. Ang presyo ng CRV ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $445,183.82. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,596,803,578.68. Ang kontrata ng liquidity pool ay 0x919Fa96e88d67499339577Fa202345436bcDaf79 na may kabuuang halaga na naka-lock (TVL) na $1,525,884.14. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x919Fa96e88d67499339577Fa202345436bcDaf79 ay $1,525,884.14.

Ang kabuuang transaksyon ng CRV/WETH ay 287 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 140 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $445,183.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002374, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.6994 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20253:43:23 AMbuy$1,471.72$0.69940.49950.00023742,104.11
0x3Ef...0C8b
0x34...ef19
07/15/20253:42:59 AMbuy$1,358.87$0.69770.46160.0002371,947.45
0x82D...5A4F
0x34...cc96
07/15/20253:38:35 AMsell$80.9$0.6930.027480.0002354116.72
0x000...9a82
0xd5...16c0
07/15/20253:36:35 AMbuy$5,363.78$0.69511.820.00023617,715.94
0x1F8...7ebE
0x35...9e01
07/15/20253:28:23 AMbuy$802.09$0.69260.27240.00023531,157.92
0xA5A...63C0
0x2b...0858
07/15/20253:27:59 AMbuy$920.77$0.6920.31280.0002351,330.57
0x937...7551
0x2d...114d
07/15/20253:27:11 AMbuy$959.85$0.69120.3260.00023481,388.55
0x5B4...EFd1
0x8c...c86c
07/15/20253:22:47 AMbuy$1,149.63$0.68960.39090.00023451,666.94
0x460...738D
0x6f...4aca
07/15/20253:20:59 AMsell$3,985.05$0.68661.350.00023355,803.53
0x7cA...03B3
0x57...0b0c
07/15/20253:20:11 AMsell$1,451.57$0.68940.49320.00023422,105.48
0x431...74f3
0xe5...a669
07/15/20253:19:35 AMsell$1,360.41$0.69050.46220.00023461,970.04
0x5B4...EFd1
0x68...462c
07/15/20253:04:47 AMbuy$752.74$0.70140.25340.00023611,073.2
0xDe6...2c9D
0x5f...b068
07/15/20253:00:47 AMbuy$916.78$0.70070.30860.00023591,308.33
0x137...BB11
0x72...ed4c
07/15/20253:00:35 AMbuy$524.2$0.70010.17640.0002357748.69
0x137...BB11
0x74...cc04
07/15/20252:55:11 AMbuy$827.69$0.69970.27860.00023551,182.85
0xDe6...2c9D
0x52...157b
07/15/20252:49:11 AMbuy$520.73$0.6990.17530.0002353744.86
0xDe6...2c9D
0xbd...52d9
07/15/20252:47:35 AMbuy$675.6$0.69860.22740.0002352967.06
0x5B4...EFd1
0x60...53cc
07/15/20252:46:23 AMbuy$716.78$0.69780.24140.0002351,027.15
0x5B4...EFd1
0x64...4a0f
07/15/20252:44:23 AMbuy$647.33$0.69720.2180.0002348928.35
0x5B4...EFd1
0x66...36b3
07/15/20252:42:47 AMbuy$749.2$0.69650.25230.00023461,075.63
0x042...f8B3
0x76...4d48