WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2187
Presyo
0.0001168 WETH
TVL
$353,040.6
MKT CAP
$525.1M
5m
0%
1h
-0.29%
4h
-3.60%
24h
-1.35%
Ibahagi
TXNS
355
Mga Bumili
123
Mga Nagbenta
232
Dami
97K
Telegram price alerts
Pares:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
1.26M
Pinagsama WETH:
$41.08

CRV/WETH price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2187. Ang presyo ng CRV ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $97,038.13. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $525,071,065.14. Ang kontrata ng liquidity pool ay 0x919Fa96e88d67499339577Fa202345436bcDaf79 na may kabuuang halaga na naka-lock (TVL) na $353,040.61. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x919Fa96e88d67499339577Fa202345436bcDaf79 ay $353,040.61.

Ang kabuuang transaksyon ng CRV/WETH ay 355 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 232 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $97,038.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001168, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2187 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20268:04:47 AMsell$157.6$0.21870.08420.0001168720.4
0x4db...8aC6
0x14...bc62
07/15/20267:50:35 AMbuy$235.37$0.21980.12580.00011751,070.64
0x4db...8aC6
0x59...034d
07/15/20267:50:11 AMbuy$841.38$0.21950.44990.00011733,832.65
0x50d...C807
0x0f...d2e5
07/15/20267:49:59 AMsell$0.3031$0.21790.00016210.00011651.39
0x2eB...1DF2
0x66...0c26
07/15/20267:49:11 AMbuy$538.3$0.21910.28790.00011722,456.35
0x5B4...EFd1
0xb5...b7f9
07/15/20267:44:11 AMbuy$476.54$0.21880.2550.00011712,177.65
0x03D...7f8c
0x6a...6edc
07/15/20267:41:35 AMsell$85.47$0.21720.045780.0001163393.39
0xDf9...165c
0x4b...0f53
07/15/20267:33:23 AMbuy$266.92$0.21840.1430.0001171,221.96
0x74d...6fbF
0x44...14f3
07/15/20267:31:23 AMbuy$148.47$0.21810.079640.000117680.65
0x4db...8aC6
0xc1...7a7c
07/15/20267:11:23 AMsell$530.2$0.21810.28280.00011632,430.56
0x458...0285
0x94...b315
07/15/20267:10:23 AMsell$680.08$0.21830.36280.00011643,114.98
0xF03...83FE
0x25...9ec7
07/15/20267:10:11 AMsell$608.94$0.21850.32480.00011662,785.76
0xcAB...668a
0x58...a8e7
07/15/20267:09:59 AMsell$828.61$0.2190.4420.00011683,783.29
0xe97...49cD
0x98...cf93
07/15/20267:09:47 AMsell$288.56$0.21940.15390.0001171,315.2
0x419...1587
0xc7...62be
07/15/20267:07:35 AMsell$22.9$0.21940.012220.000117104.38
0x715...5a98
0x97...1a54
07/15/20266:54:11 AMsell$0.2528$0.22010.00013440.0001171.14
0x2eB...1DF2
0x88...2725
07/15/20266:28:23 AMsell$0.1787$0.22070.000094820.0001170.8099
0x2eB...1DF2
0xac...4285
07/15/20266:27:35 AMsell$576.96$0.22080.3060.00011712,611.98
0x398...A54D
0x01...66ca
07/15/20266:22:35 AMsell$251.23$0.22120.13320.00011731,135.64
0x6e1...2cAD
0x3f...c102
07/15/20266:22:23 AMsell$268.93$0.22130.14260.00011731,214.76
0x4E0...8Dd1
0xba...eaf2