WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3532
Presyo
0.0001489 WETH
TVL
$374,221.28
MKT CAP
$857.7M
5m
0%
1h
-0.63%
4h
-1.55%
24h
-3.25%
Ibahagi
TXNS
194
Mga Bumili
73
Mga Nagbenta
121
Dami
16K
Telegram price alerts
Pares:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
803,423.75
Pinagsama WETH:
$38.14

CRV/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3532. Ang presyo ng CRV ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $16,071.53. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $857,743,536.04. Ang kontrata ng liquidity pool ay 0x919Fa96e88d67499339577Fa202345436bcDaf79 na may kabuuang halaga na naka-lock (TVL) na $374,221.28. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x919Fa96e88d67499339577Fa202345436bcDaf79 ay $374,221.28.

Ang kabuuang transaksyon ng CRV/WETH ay 194 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 121 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $16,071.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001489, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3532 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20268:29:47 AMsell$149.91$0.35320.063230.0001489424.44
0x2f7...B0F5
0x4d...2e55
10/24/20268:09:11 AMsell$90.68$0.35360.038260.0001491256.44
0x000...C5a7
0xc9...8a65
10/24/20268:01:35 AMsell$105.87$0.35440.044610.0001493298.69
0x4db...8aC6
0x5b...b5f6
10/24/20267:55:23 AMsell$42.6$0.35510.017930.0001495119.96
0x4db...8aC6
0xf5...4edc
10/24/20267:41:47 AMsell$0.06614$0.35540.000027820.00014950.186
0x07F...2C85
0x93...b846
10/24/20267:04:59 AMbuy$13.63$0.3580.0057280.000150438.07
0x7e7...359B
0xdb...c1ae
10/24/20267:04:59 AMsell$15.06$0.35580.0063290.000149542.32
0x7e7...359B
0xdb...c1ae
10/24/20267:02:47 AMsell$2.83$0.35580.0011930.00014957.98
0x20C...2CFa
0x8b...8f17
10/24/20267:00:35 AMsell$53.62$0.35530.022570.0001496150.88
0x4db...8aC6
0x1f...9f84
10/24/20266:43:47 AMbuy$0.4763$0.35770.00020040.00015051.33
0x5Cd...8A80
0x28...02ab
10/24/20266:32:11 AMbuy$85.71$0.35760.036060.0001504239.67
0x5B4...EFd1
0x4c...5b62
10/24/20266:31:23 AMbuy$173.67$0.3570.073070.0001502486.38
0x5B4...EFd1
0x94...19cb
10/24/20266:30:23 AMbuy$97.79$0.35630.041150.0001499274.4
0x5B4...EFd1
0x2d...be1e
10/24/20266:29:59 AMbuy$114.75$0.3560.048280.0001498322.33
0x4db...8aC6
0x1e...92bb
10/24/20266:29:23 AMbuy$141.19$0.35540.059410.0001495397.23
0x5B4...EFd1
0xe2...61de
10/24/20266:14:23 AMsell$53.79$0.35310.022630.0001485152.3
0x4db...8aC6
0x43...23c7
10/24/20266:07:35 AMsell$93.36$0.35280.039350.0001487264.6
0x4db...8aC6
0x30...62a7
10/24/20266:06:47 AMsell$84.15$0.35330.035450.0001488238.15
0x4db...8aC6
0x08...d7e9
10/24/20266:04:59 AMsell$97.79$0.35390.041180.000149276.28
0x4db...8aC6
0xa9...d005
10/24/20265:31:23 AMsell$72.23$0.35440.030410.0001492203.81
0x4db...8aC6
0x4b...8aab