WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4307
Presyo
0.0001364 WETH
TVL
$965,649.62
MKT CAP
$1B
5m
0%
1h
-1.52%
4h
-2.43%
24h
-3.06%
Ibahagi
TXNS
241
Mga Bumili
151
Mga Nagbenta
90
Dami
88K
Telegram price alerts
Pares:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
1.89M
Pinagsama WETH:
$47.41

CRV/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4307. Ang presyo ng CRV ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $88,386.12. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,000,800,871.03. Ang kontrata ng liquidity pool ay 0x919Fa96e88d67499339577Fa202345436bcDaf79 na may kabuuang halaga na naka-lock (TVL) na $965,649.63. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x919Fa96e88d67499339577Fa202345436bcDaf79 ay $965,649.63.

Ang kabuuang transaksyon ng CRV/WETH ay 241 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 90 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $88,386.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001364, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4307 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20252:02:11 PMsell$1,327.58$0.43070.42040.00013643,082.16
0xDf8...b40C
0x9f...544f
11/16/20252:01:35 PMsell$573.87$0.43110.18170.00013651,330.91
0x87c...2e35
0xb0...bd5a
11/16/20251:58:59 PMsell$290.98$0.43130.092150.0001366674.52
0x711...C5d0
0x04...071c
11/16/20251:38:11 PMsell$234.18$0.43350.073820.0001366540.2
0xE66...ccA0
0x53...7fe7
11/16/20251:37:59 PMsell$247.94$0.43360.078160.0001367571.8
0x4ea...C6f7
0xdd...3aca
11/16/20251:37:35 PMsell$392.05$0.43370.12360.0001367903.82
0xeCa...6456
0xcb...960d
11/16/20251:37:23 PMsell$327.08$0.43390.10310.0001368753.74
0x60b...Ab2F
0x3c...8ffd
11/16/20251:30:11 PMsell$1,134.71$0.43420.35770.00013692,612.74
0x5B4...EFd1
0x82...b6a2
11/16/20251:29:59 PMsell$289.88$0.43460.091390.000137666.95
0x1F2...C750
0xe2...b9c3
11/16/20251:19:11 PMbuy$1,433.4$0.43730.45140.00013773,277.24
0x5ba...0D0e
0x57...f2ec
11/16/202512:50:35 PMbuy$31.47$0.4370.0099120.000137672.01
0xF98...0CA1
0x0e...df8f
11/16/202512:29:23 PMbuy$275.98$0.43760.086790.0001376630.65
0xFF8...e331
0x0f...0ad4
11/16/202512:28:11 PMbuy$462.1$0.43740.14530.00013751,056.38
0x5B4...EFd1
0x51...0698
11/16/202512:10:59 PMbuy$39.62$0.43690.012470.000137590.67
0x091...b84f
0x5c...79c9
11/16/202512:10:59 PMsell$43.59$0.43430.013720.0001367100.36
0x091...b84f
0x5c...79c9
11/16/202512:08:59 PMbuy$439.13$0.43680.13820.00013751,005.18
0x36a...3389
0xf6...eae2
11/16/202512:07:35 PMbuy$433.94$0.4340.13740.0001374999.79
0xC14...74Af
0xa8...27ff
11/16/202511:44:11 AMsell$0.1039$0.43170.000032870.00013650.2407
0xd7E...a3B2
0xf5...e1e9
11/16/202511:43:59 AMsell$0.1772$0.43170.000056060.00013650.4104
0xd7E...a3B2
0x36...3558
11/16/202511:43:47 AMsell$98.26$0.43190.031070.0001365227.49
0xfc9...e535
0x7b...c7be