WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3489
Presyo
0.0001384 WETH
TVL
$474,817.9
MKT CAP
$843.8M
5m
0%
1h
-1.90%
4h
-0.77%
24h
4.88%
Ibahagi
TXNS
337
Mga Bumili
135
Mga Nagbenta
202
Dami
46K
Telegram price alerts
Pares:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
963,970.12
Pinagsama WETH:
$54.91

CRV/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3489. Ang presyo ng CRV ay pataas 4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $45,602.82. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $843,759,249.56. Ang kontrata ng liquidity pool ay 0x919Fa96e88d67499339577Fa202345436bcDaf79 na may kabuuang halaga na naka-lock (TVL) na $474,817.91. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x919Fa96e88d67499339577Fa202345436bcDaf79 ay $474,817.91.

Ang kabuuang transaksyon ng CRV/WETH ay 337 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 202 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $45,602.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001384, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3489 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20268:32:23 AMsell$174.96$0.34890.06940.0001384501.39
0x5c3...fCE1
0xe8...6b8a
09/14/20268:16:23 AMsell$95.52$0.34920.037910.0001386273.55
0x109...1493
0x9c...a1ee
09/14/20268:16:11 AMsell$102$0.34960.040470.0001387291.71
0x5B4...EFd1
0x21...7f47
09/14/20268:15:23 AMsell$0.5282$0.34990.00020950.00013881.5
0x07d...0a8D
0xae...fb22
09/14/20268:13:11 AMsell$65.23$0.350.025870.0001388186.32
0x5B4...EFd1
0x99...89cc
09/14/20268:09:47 AMsell$135.21$0.35040.053620.0001389385.87
0x5B4...EFd1
0xf8...d618
09/14/20268:08:35 AMsell$88.94$0.35040.035310.0001391253.82
0x5B4...EFd1
0x80...7788
09/14/20268:05:11 AMsell$165.5$0.35050.065760.0001392472.17
0x7Bb...f794
0x83...f0f5
09/14/20268:00:59 AMsell$133.38$0.35140.052920.0001394379.49
0x5B4...EFd1
0x71...4ca1
09/14/20268:00:35 AMsell$102.95$0.35210.040820.0001396292.38
0x64e...317b
0xe6...5e75
09/14/20268:00:23 AMsell$157.57$0.35260.062470.0001397446.9
0x5B4...EFd1
0x6d...49ba
09/14/20267:59:47 AMsell$120$0.3530.047580.0001399339.96
0x790...Fc88
0x79...8032
09/14/20267:58:35 AMsell$94.13$0.35330.037320.0001401266.42
0x5B4...EFd1
0xa4...c548
09/14/20267:52:59 AMsell$259.37$0.35360.10290.0001403733.39
0x000...C5a7
0x15...6e56
09/14/20267:46:47 AMsell$69.35$0.35440.02750.0001405195.68
0x5Cb...26FA
0x63...fc86
09/14/20267:45:11 AMsell$184.84$0.35510.073230.0001407520.5
0x5B4...EFd1
0x19...928c
09/14/20267:34:23 AMsell$235.71$0.35490.093610.0001409664.06
0xCc9...279e
0x63...58b0
09/14/20267:31:59 AMsell$156.99$0.35570.062320.0001412441.33
0x5B4...EFd1
0x0e...8221
09/14/20267:29:47 AMsell$99.54$0.35630.03950.0001413279.37
0x5B4...EFd1
0xbe...3f30
09/14/20267:29:23 AMsell$174.93$0.35670.069420.0001415490.41
0x5B4...EFd1
0xb8...da4b