WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CRV pair

Presyo USD
$4,597.25
Presyo
5,893.87 CRV
TVL
$1.63M
MKT CAP
$11.3B
5m
0%
1h
-0.03%
4h
3.71%
24h
6.29%
Ibahagi
TXNS
171
Mga Bumili
81
Mga Nagbenta
90
Dami
102K
Telegram price alerts
Pares:
0x919Fa96e88d67499339577Fa202345436bcDaf79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama WETH:
46.92
Pinagsama CRV:
$1.81M

WETH/CRV price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,597.25. Ang presyo ng WETH ay pataas 6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $101,945.26. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,321,024,490.69. Ang kontrata ng liquidity pool ay 0x919Fa96e88d67499339577Fa202345436bcDaf79 na may kabuuang halaga na naka-lock (TVL) na $1,627,724.56. Ang WETH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CRV na may kontrata na address 0x919Fa96e88d67499339577Fa202345436bcDaf79 ay $1,627,724.56.

Ang kabuuang transaksyon ng WETH/CRV ay 171 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WETH/CRV pool ay may trading volume na $101,945.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CRV ay 5,893.87, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,597.25 ngayon.

WETH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
09/18/20251:22:47 AMbuy$487.7$0.780.1060.0001696625.26
0x4d6...92eC
0x11...a095
09/18/20251:16:11 AMsell$3.43$0.7750.00074650.00016854.42
0xae2...aE13
0xc8...c55e
09/18/202512:59:23 AMbuy$229.83$0.77950.050.0001695294.83
0xd7E...a3B2
0xe0...f35f
09/18/202512:58:23 AMbuy$554.29$0.77910.12050.0001695711.39
0x4c1...d308
0x7d...2669
09/18/202512:57:35 AMbuy$563.1$0.77860.12240.0001693723.22
0x1F2...C750
0x86...89c7
09/18/202512:56:47 AMbuy$320.38$0.77810.069690.0001692411.72
0x458...0285
0x94...e5b0
09/18/202512:56:35 AMbuy$503.98$0.77770.10960.0001691648.01
0x44A...6eC5
0x34...95b5
09/18/202512:55:59 AMbuy$251.36$0.77730.054680.000169323.37
0x045...FaC1
0x7f...fb36
09/18/202512:54:59 AMbuy$663.12$0.77680.14420.0001689853.66
0x50d...C807
0x9c...74cd
09/18/202512:53:47 AMbuy$628.73$0.7760.13670.0001688810.14
0xf81...7FFd
0x41...db56
09/18/202512:52:59 AMbuy$2,918.41$0.7740.63480.00016833,770.26
0x56f...Aad5
0xb6...874c
09/18/202512:52:23 AMsell$353.14$0.76780.076820.000167459.9
0x5B4...EFd1
0x86...43fa
09/18/202512:52:11 AMsell$1,006.19$0.76870.21880.00016721,308.82
0xFF9...4208
0x7a...f2ca
09/18/202512:51:47 AMsell$387.09$0.76960.08420.0001674502.97
0x5B4...EFd1
0x1d...f50a
09/18/202512:51:35 AMsell$460.06$0.770.10.0001675597.41
0x4d6...92eC
0xa3...0b7f
09/18/202512:51:23 AMsell$610.7$0.77060.13280.0001676792.41
0x5B4...EFd1
0xb9...e273
09/18/202512:51:11 AMsell$967.36$0.77150.21040.00016781,253.76
0xeCa...6456
0xe8...0bf8
09/18/202512:50:11 AMsell$426.17$0.77230.09270.000168551.78
0x3d9...a0cC
0xb4...ac87
09/18/202512:49:47 AMsell$610.98$0.77290.13290.0001681790.46
0x5B4...EFd1
0xdb...1f7b
09/18/202512:49:23 AMsell$465.8$0.77350.10130.0001682602.17
0x3EF...E7C6
0xba...c9a4