WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.227
Presyo
0.0001169 WETH
TVL
$73,425.67
MKT CAP
$534.6M
5m
0%
1h
-0.28%
4h
-0.44%
24h
-6.26%
Ibahagi
TXNS
351
Mga Bumili
70
Mga Nagbenta
281
Dami
30K
Telegram price alerts
Pares:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
1.95M
Pinagsama WETH:
$18.9

CRV/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.227. Ang presyo ng CRV ay pababa -6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $29,718.28. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $534,605,550.43. Ang kontrata ng liquidity pool ay 0x919Fa96e88d67499339577Fa202345436bcDaf79 na may kabuuang halaga na naka-lock (TVL) na $73,425.68. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x919Fa96e88d67499339577Fa202345436bcDaf79 ay $73,425.68.

Ang kabuuang transaksyon ng CRV/WETH ay 351 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 281 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $29,718.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001169, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.227 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20268:14:59 PMsell$0.1566$0.2270.000080680.00011690.69
0x2eB...1DF2
0x5c...3eeb
02/22/20268:04:35 PMsell$0.1606$0.22730.00008260.00011690.7064
0x2eB...1DF2
0x82...1b85
02/22/20267:51:23 PMsell$0.1664$0.22730.000085610.00011690.7322
0x2eB...1DF2
0xa0...0bd3
02/22/20267:48:35 PMsell$0.0101556$0.22740.01480.00011690.0106842
0x94d...bbC9
0x31...3275
02/22/20267:48:35 PMsell$0.3779$0.22740.00019420.00011691.66
0x94d...bbC9
0x31...3275
02/22/20267:45:47 PMsell$0.06658$0.22730.000034240.00011690.2928
0xc36...1680
0x3d...e741
02/22/20267:34:23 PMsell$0.1602$0.22720.000082460.00011690.7053
0x2eB...1DF2
0x34...b798
02/22/20267:25:47 PMsell$0.01107$0.22710.05570.00011690.04875
0xFee...7e70
0x43...1387
02/22/20267:24:35 PMsell$155.41$0.22710.080020.0001169684.26
0x5C1...B74c
0x0d...0730
02/22/20267:23:47 PMsell$0.171$0.22720.000088020.00011690.7525
0x2eB...1DF2
0xdc...3cd3
02/22/20267:22:35 PMsell$0.0001171$0.22760.0760210.00011690.0005147
0xFee...7e70
0xac...e070
02/22/20267:22:35 PMsell$0.00005859$0.22760.073010.00011690.0002573
0xFee...7e70
0xac...e070
02/22/20267:09:47 PMsell$0.1801$0.22740.000092650.00011690.7921
0x2eB...1DF2
0x1f...4e31
02/22/20267:06:59 PMsell$156.92$0.22750.080680.0001169689.67
0x2a1...0f29
0x58...c382
02/22/20267:05:23 PMsell$200.24$0.22750.1030.000117880.05
0x313...c768
0xfd...7264
02/22/20267:02:11 PMsell$104.08$0.22750.053550.000117457.36
0xc83...72D2
0x8b...1876
02/22/20266:57:11 PMsell$0.2923$0.22740.00015040.00011711.28
0xFee...7e70
0xcc...7701
02/22/20266:57:11 PMsell$0.1461$0.22740.000075240.00011710.6425
0xFee...7e70
0xcc...7701
02/22/20266:56:59 PMsell$0.155$0.22740.000079810.00011710.6815
0x2eB...1DF2
0x15...866c
02/22/20266:46:47 PMsell$0.1701$0.22740.000087640.00011710.7484
0x2eB...1DF2
0xa0...5279