WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2114
Presyo
0.000103 WETH
TVL
$363,683.62
MKT CAP
$500.7M
5m
-0.65%
1h
-0.38%
4h
-0.71%
24h
0.62%
Ibahagi
TXNS
135
Mga Bumili
98
Mga Nagbenta
37
Dami
21K
Telegram price alerts
Pares:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
1.4M
Pinagsama WETH:
$32.47

CRV/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2114. Ang presyo ng CRV ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $20,684.39. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $500,711,423.30. Ang kontrata ng liquidity pool ay 0x919Fa96e88d67499339577Fa202345436bcDaf79 na may kabuuang halaga na naka-lock (TVL) na $363,683.62. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x919Fa96e88d67499339577Fa202345436bcDaf79 ay $363,683.62.

Ang kabuuang transaksyon ng CRV/WETH ay 135 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $20,684.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.000103, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2114 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20265:29:11 AMsell$489.67$0.21140.23860.0001032,315.94
0x4b2...9D4F
0x41...310e
04/05/20265:28:11 AMsell$310.18$0.21150.15110.0001031,466.3
0x461...934B
0x8a...11b7
04/05/20265:24:35 AMbuy$95.77$0.21280.046650.0001036450
0x16D...9652
0x25...a607
04/05/20265:22:11 AMsell$507.03$0.21140.24710.0001032,397.79
0xE46...E504
0x96...1b0a
04/05/20265:20:47 AMsell$0.4341$0.21150.00021150.0001032.05
0x2eB...1DF2
0xe3...2e56
04/05/20265:16:59 AMsell$454.81$0.21180.22130.00010312,146.83
0xda8...3205
0x56...139e
04/05/20265:16:47 AMsell$232.19$0.21180.1130.00010311,095.8
0x790...Fc88
0xc3...6d6a
04/05/20264:49:59 AMsell$0.4395$0.21190.00021390.00010312.07
0x2eB...1DF2
0xea...b1f9
04/05/20264:48:47 AMsell$661.09$0.2120.32160.00010313,118.3
0x99A...e5c2
0xd6...eebc
04/05/20264:48:35 AMsell$353.85$0.2120.17210.00010311,668.44
0x3d9...a0cC
0x70...12b5
04/05/20264:37:59 AMsell$63.54$0.21220.03090.0001032299.38
0x908...B272
0x5f...719a
04/05/20264:21:11 AMsell$0.45$0.21210.00021890.00010322.12
0x2eB...1DF2
0x18...c73c
04/05/20264:01:59 AMbuy$1,298.24$0.21340.63130.00010376,083.05
0x000...C5a7
0x60...b2a6
04/05/20263:48:35 AMsell$0.2804$0.2120.00013630.00010311.32
0x2eB...1DF2
0x0f...ccfa
04/05/20263:16:11 AMsell$0.2388$0.21240.00011590.00010311.12
0x2eB...1DF2
0x22...7ec6
04/05/20262:45:47 AMsell$0.3164$0.21230.00015370.00010311.49
0x2eB...1DF2
0xa9...35c3
04/05/20262:42:23 AMsell$338.09$0.21230.16420.00010311,592.37
0xE66...ccA0
0x36...0231
04/05/20262:25:23 AMsell$448.76$0.21230.2180.00010312,113.74
0x4db...8aC6
0xed...ed6c
04/05/20262:21:59 AMsell$111.19$0.21230.054030.0001031523.67
0xfc9...e535
0xd0...ab3f
04/05/20262:20:11 AMsell$0.4275$0.21220.00020780.00010312.01
0x2eB...1DF2
0xcc...dd97