WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2385
Presyo
0.0001135 WETH
TVL
$556,286.99
MKT CAP
$563.3M
5m
0%
1h
0.74%
4h
0.97%
24h
4.58%
Ibahagi
TXNS
433
Mga Bumili
126
Mga Nagbenta
307
Dami
106K
Telegram price alerts
Pares:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
1.97M
Pinagsama WETH:
$40.74

CRV/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2385. Ang presyo ng CRV ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 433 trades na may dami ng kalakalan na $105,878.87. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $563,253,942.02. Ang kontrata ng liquidity pool ay 0x919Fa96e88d67499339577Fa202345436bcDaf79 na may kabuuang halaga na naka-lock (TVL) na $556,287.00. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x919Fa96e88d67499339577Fa202345436bcDaf79 ay $556,287.00.

Ang kabuuang transaksyon ng CRV/WETH ay 433 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 307 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $105,878.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001135, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2385 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20264:55:23 PMsell$66.56$0.23850.031680.0001135279.03
0xA0C...5EEd
0x20...d269
03/15/20264:56:11 PMsell$0.2543$0.23850.0001210.00011351.06
0x2eB...1DF2
0xbe...efa8
03/15/20264:55:23 PMsell$189.08$0.23860.090020.0001136792.27
0xAe0...59bA
0xcf...0033
03/15/20264:54:35 PMsell$0.6608$0.23870.00031460.00011362.76
0x004...Bf1c
0xae...6e0b
03/15/20264:47:35 PMbuy$143.8$0.23930.06870.0001143600.95
0x33D...84B3
0x97...a52e
03/15/20264:47:11 PMsell$0.1777$0.23780.000084870.00011360.747
0x2eB...1DF2
0x96...f309
03/15/20264:45:47 PMbuy$298.14$0.23880.14230.0001141,248.12
0x5B4...EFd1
0x7f...21d0
03/15/20264:45:47 PMbuy$311.04$0.23910.14850.00011421,300.54
0x790...Fc88
0x41...f409
03/15/20264:43:35 PMbuy$201.24$0.23870.096080.0001139843.09
0xE66...ccA0
0x8b...c8f7
03/15/20264:41:35 PMbuy$238.14$0.23840.11370.0001138998.51
0xE46...E504
0xda...9a29
03/15/20264:34:23 PMsell$0.2216$0.23660.00010590.00011310.9364
0x2eB...1DF2
0xd9...8e8c
03/15/20264:29:59 PMsell$0.03697$0.23670.000017670.00011310.1561
0xC8f...Bc64
0xdb...e861
03/15/20263:24:59 PMsell$240.54$0.23580.11480.00011261,019.9
0x4db...8aC6
0x32...2f96
03/15/20263:19:35 PMsell$22.04$0.23590.010530.000112693.45
0x091...b84f
0x31...3f85
03/15/20263:19:35 PMbuy$20.12$0.23730.009610.000113384.77
0x091...b84f
0x31...3f85
03/15/20263:18:59 PMsell$0.1845$0.23580.000088170.00011260.7824
0x2eB...1DF2
0x82...bc5d
03/15/20263:18:11 PMsell$0.07123$0.23580.000034030.00011260.302
0x0C5...e748
0xcb...25e7
03/15/20263:04:35 PMsell$0.3445$0.2360.00016440.00011261.45
0x33b...15cA
0x10...433e
03/15/20262:51:35 PMsell$9.57$0.23590.0045730.000112640.58
0x294...3D19
0x7d...5ba6
03/15/20262:51:23 PMsell$0.4113$0.23590.00019640.00011261.74
0x33b...15cA
0xac...e23e