WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2044
Presyo
0.0001095 WETH
TVL
$252,912.04
MKT CAP
$492M
5m
0%
1h
0.07%
4h
-0.49%
24h
1.67%
Ibahagi
TXNS
110
Mga Bumili
72
Mga Nagbenta
38
Dami
22K
Telegram price alerts
Pares:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
1.04M
Pinagsama WETH:
$21.86

CRV/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2044. Ang presyo ng CRV ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $21,719.01. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $491,969,136.30. Ang kontrata ng liquidity pool ay 0x919Fa96e88d67499339577Fa202345436bcDaf79 na may kabuuang halaga na naka-lock (TVL) na $252,912.05. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x919Fa96e88d67499339577Fa202345436bcDaf79 ay $252,912.05.

Ang kabuuang transaksyon ng CRV/WETH ay 110 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 38 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $21,719.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001095, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2044 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/202611:05:59 AMsell$341.17$0.20440.18270.00010951,668.74
0xf34...4168
0x1b...1a89
08/04/202611:00:59 AMsell$188.38$0.20460.10090.0001096920.6
0x5B4...EFd1
0x0d...0bc1
08/04/202610:47:35 AMsell$281.75$0.20490.15070.00010961,374.51
0x2cD...f0a9
0xb6...02b3
08/04/202610:47:23 AMsell$314.55$0.20510.16820.00010971,533.23
0x5B4...EFd1
0x89...b05a
08/04/202610:44:47 AMsell$254.66$0.2040.1370.00010981,247.85
0x831...aaf4
0xcf...f0a0
08/04/202610:40:35 AMsell$185.57$0.20380.10.0001098910.53
0x4db...8aC6
0xf7...f559
08/04/202610:32:11 AMsell$207.13$0.20390.11160.00010991,015.85
0x4db...8aC6
0x38...2f33
08/04/202610:31:11 AMsell$243.08$0.2040.1310.00010991,191.16
0x4db...8aC6
0xe9...bd83
08/04/202610:30:23 AMsell$321.28$0.20410.17320.000111,573.87
0x4db...8aC6
0x3d...6bc1
08/04/202610:23:23 AMsell$4.01$0.20460.002160.000110119.62
0x229...D340
0xde...27fa
08/04/202610:20:47 AMsell$4.67$0.20430.0025210.000110122.9
0x229...D340
0x72...b005
08/04/202610:00:11 AMsell$197.64$0.20440.10640.0001101966.54
0x4db...8aC6
0x35...07a6
08/04/20269:53:35 AMsell$166.88$0.20440.089920.0001101816.13
0x4db...8aC6
0x67...eecd
08/04/20269:17:35 AMsell$184.12$0.20420.099370.0001102901.51
0x4db...8aC6
0x38...d092
08/04/20268:42:35 AMsell$335.24$0.20440.18090.00011031,640.04
0x115...FB22
0xbb...e605
08/04/20268:37:47 AMsell$0.3145$0.20470.00016940.00011031.53
0x000...787a
0x62...6313
08/04/20268:35:47 AMsell$0.5771$0.20480.00031090.00011032.81
0xAFD...ab06
0x30...5368
08/04/20267:59:47 AMsell$237.78$0.20560.12760.00011031,156.48
0x5B4...EFd1
0x7f...2bd0
08/04/20267:32:59 AMsell$190.96$0.20540.10260.0001104929.41
0x4db...8aC6
0x85...e0d2
08/04/20267:32:47 AMsell$198.74$0.20540.10680.0001104967.15
0x4db...8aC6
0xcb...f214