WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2866
Presyo
0.0001241 WETH
TVL
$709,340.04
MKT CAP
$673.2M
5m
0%
1h
0.26%
4h
-0.11%
24h
2.28%
Ibahagi
TXNS
236
Mga Bumili
92
Mga Nagbenta
144
Dami
186K
Telegram price alerts
Pares:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
2.04M
Pinagsama WETH:
$54.12

CRV/WETH price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2866. Ang presyo ng CRV ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $185,612.06. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $673,156,566.40. Ang kontrata ng liquidity pool ay 0x919Fa96e88d67499339577Fa202345436bcDaf79 na may kabuuang halaga na naka-lock (TVL) na $709,340.04. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x919Fa96e88d67499339577Fa202345436bcDaf79 ay $709,340.04.

Ang kabuuang transaksyon ng CRV/WETH ay 236 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 144 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $185,612.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001241, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2866 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20268:20:23 AMbuy$268.77$0.28660.11630.0001241937.58
0x7e4...c826
0x4a...b9a3
02/03/20267:58:23 AMsell$0.3718$0.28570.00016050.00012331.3
0x2eB...1DF2
0x85...06fe
02/03/20267:42:35 AMsell$0.4678$0.28590.00020180.00012331.63
0x2eB...1DF2
0x5c...1a20
02/03/20267:12:23 AMsell$0.387$0.28710.00016630.00012331.34
0x2eB...1DF2
0xe3...f581
02/03/20267:09:23 AMsell$39.74$0.28690.017080.0001233138.52
0x091...b84f
0x70...15bb
02/03/20267:09:23 AMbuy$36.2$0.28860.015560.0001241125.42
0x091...b84f
0x70...15bb
02/03/20266:45:23 AMsell$0.4116$0.28680.0001770.00012331.43
0x2eB...1DF2
0x7c...f1bc
02/03/20266:37:47 AMsell$0.4673$0.28510.00020220.00012331.63
0x2eB...1DF2
0xb5...bf72
02/03/20266:13:23 AMbuy$88.91$0.28550.038630.0001241311.34
0x735...fAdf
0x41...9d43
02/03/20266:07:35 AMbuy$205.18$0.28630.088910.000124716.66
0x1ba...26dF
0x12...5221
02/03/20265:58:23 AMsell$0.4197$0.28550.00018120.00012321.47
0x2eB...1DF2
0xef...7daa
02/03/20265:43:11 AMbuy$426.65$0.28730.1840.00012391,484.57
0x5B4...EFd1
0x1a...a1ea
02/03/20265:42:35 AMbuy$165.39$0.28720.071350.0001239575.84
0x935...a3A6
0x93...ea12
02/03/20265:39:23 AMbuy$439.15$0.2870.18940.00012381,529.97
0x5B4...EFd1
0x5a...6b74
02/03/20265:27:23 AMsell$742.91$0.28540.32050.00012312,602.81
0x5B4...EFd1
0xfa...4723
02/03/20265:26:23 AMsell$1,747.67$0.28610.75390.00012346,108.2
0xa00...6123
0x4e...b0d6
02/03/20265:21:59 AMsell$206.83$0.28660.089230.0001236721.53
0x5B4...EFd1
0x48...730c
02/03/20265:20:11 AMbuy$186.15$0.28870.080220.0001244644.76
0x5B4...EFd1
0xbc...40fd
02/03/20265:19:35 AMbuy$520.38$0.28880.2240.00012431,801.81
0x5B4...EFd1
0xad...5136
02/03/20265:15:47 AMbuy$275.31$0.28870.11840.0001242953.47
0x313...c768
0x0c...99bf