WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2301
Presyo
0.0001196 WETH
TVL
$275,320.06
MKT CAP
$560.1M
5m
0.09%
1h
0.42%
4h
-0.42%
24h
-4.57%
Ibahagi
TXNS
170
Mga Bumili
71
Mga Nagbenta
99
Dami
15K
Telegram price alerts
Pares:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
1.04M
Pinagsama WETH:
$18.39

CRV/WETH price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2301. Ang presyo ng CRV ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $14,844.04. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $560,083,055.83. Ang kontrata ng liquidity pool ay 0x919Fa96e88d67499339577Fa202345436bcDaf79 na may kabuuang halaga na naka-lock (TVL) na $275,320.07. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x919Fa96e88d67499339577Fa202345436bcDaf79 ay $275,320.07.

Ang kabuuang transaksyon ng CRV/WETH ay 170 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 99 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $14,844.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001196, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2301 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202611:46:11 PMbuy$51.54$0.23010.02680.0001196224.01
0x518...D1f8
0x5c...0fe6
11/13/202611:44:23 PMbuy$58.1$0.22980.030220.0001195252.74
0x4db...8aC6
0x49...d23a
11/13/202611:35:11 PMbuy$49.09$0.22980.025520.0001194213.61
0x4db...8aC6
0xaf...612d
11/13/202611:28:35 PMbuy$2.5$0.22940.0013020.000119410.9
0xb4b...38Bb
0x80...2faf
11/13/202611:28:11 PMsell$15.77$0.22790.0082180.000118769.21
0x7e7...359B
0xbd...bdc2
11/13/202611:22:23 PMbuy$55.04$0.22890.02870.0001194240.37
0x5B4...EFd1
0x7b...0715
11/13/202611:18:47 PMsell$0.4025$0.22730.000210.00011861.77
0x7E5...717f
0xa7...58e8
11/13/202610:53:35 PMsell$57.44$0.2290.029770.0001187250.83
0x5B4...EFd1
0x23...ee24
11/13/202610:52:23 PMsell$4.26$0.22910.0022080.000118718.59
0x6c1...03A7
0x5b...cf27
11/13/202610:38:59 PMbuy$112.92$0.230.05860.0001194490.83
0x246...d20A
0xad...45f4
11/13/202610:38:59 PMsell$16.35$0.22880.0084850.000118771.44
0x433...7A89
0xca...4890
11/13/202610:34:11 PMbuy$80.57$0.22970.041820.0001192350.75
0xB95...e1fb
0x31...7a74
11/13/202610:29:59 PMbuy$49.61$0.22940.025760.0001191216.24
0x5B4...EFd1
0x4c...3837
11/13/202610:29:35 PMbuy$51.81$0.22930.026890.000119225.91
0x5B4...EFd1
0xec...6788
11/13/202610:28:47 PMbuy$74.2$0.22920.03850.0001189323.75
0x5B4...EFd1
0xc1...f8f9
11/13/202610:27:23 PMbuy$54.16$0.22860.028140.0001188236.85
0x4db...8aC6
0x79...ecde
11/13/202610:23:35 PMbuy$139.24$0.22830.072370.0001186609.85
0x5B4...EFd1
0x06...26ff
11/13/202610:21:47 PMbuy$68.02$0.22790.035360.0001185298.43
0xC6A...2aA7
0x1d...4458
11/13/202610:18:47 PMbuy$61.2$0.22730.031860.0001183269.15
0xB03...D0a4
0x58...222b
11/13/202610:14:47 PMsell$175.9$0.22610.091610.0001177777.81
0x5B4...EFd1
0x48...e9db