WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2274
Presyo
0.00009818 WETH
TVL
$392,390.45
MKT CAP
$540.1M
5m
0%
1h
-0.51%
4h
0.35%
24h
0.80%
Ibahagi
TXNS
121
Mga Bumili
52
Mga Nagbenta
69
Dami
26K
Telegram price alerts
Pares:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
1.56M
Pinagsama WETH:
$16.63

CRV/WETH price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2274. Ang presyo ng CRV ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $26,373.96. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $540,116,366.31. Ang kontrata ng liquidity pool ay 0x919Fa96e88d67499339577Fa202345436bcDaf79 na may kabuuang halaga na naka-lock (TVL) na $392,390.45. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x919Fa96e88d67499339577Fa202345436bcDaf79 ay $392,390.45.

Ang kabuuang transaksyon ng CRV/WETH ay 121 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 69 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $26,373.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.00009818, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2274 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20267:01:23 AMsell$587.4$0.22740.25350.000098182,582.53
0x5B4...EFd1
0xeb...6261
04/25/20267:00:23 AMsell$128.74$0.22770.055580.00009831565.39
0xd9D...1609
0x33...9f7f
04/25/20266:56:47 AMsell$0.5969$0.22790.00025750.000098342.61
0x2eB...1DF2
0x60...fb2d
04/25/20266:43:35 AMbuy$2.51$0.22920.0010830.0000989310.95
0xe05...2A19
0xe4...770e
04/25/20266:43:35 AMbuy$2.51$0.22920.0010830.0000989310.95
0x933...fAA3
0xaa...cbf3
04/25/20266:43:35 AMbuy$2.51$0.22920.0010830.0000989310.95
0x80F...1e91
0x9b...e8bf
04/25/20266:39:59 AMsell$187.13$0.22790.080740.00009837820.78
0x4db...8aC6
0x92...731c
04/25/20266:39:11 AMsell$194.05$0.2280.083760.00009844850.87
0x5B4...EFd1
0xce...df79
04/25/20266:33:35 AMbuy$2.5$0.22960.001080.0000990710.91
0xd0f...6A57
0xca...09e7
04/25/20266:19:47 AMsell$0.5436$0.22810.00023460.000098482.38
0x2eB...1DF2
0x0d...cd1b
04/25/20266:03:35 AMbuy$282.13$0.22940.12170.000099021,229.42
0x4FA...7cce
0x49...d50b
04/25/20266:03:23 AMbuy$242.5$0.22920.10460.000098921,057.9
0x03D...7f8c
0x73...93ef
04/25/20266:02:35 AMbuy$186.5$0.2290.080470.00009884814.15
0x105...3578
0xe1...597a
04/25/20266:02:23 AMbuy$229.44$0.22890.098990.000098761,002.31
0x7e4...c826
0x13...a95f
04/25/20266:00:11 AMbuy$253.08$0.22860.10920.000098671,107.03
0xA57...4C28
0x6c...a455
04/25/20265:50:59 AMsell$26.88$0.2270.01160.00009804118.38
0xFee...7e70
0xfc...0987
04/25/20265:44:47 AMbuy$235.89$0.22840.10180.000098591,032.67
0xf81...7FFd
0x57...0413
04/25/20265:44:23 AMbuy$253.51$0.22820.10940.00009851,110.67
0x5B4...EFd1
0x6a...f08f
04/25/20265:41:59 AMbuy$317.1$0.22790.13680.000098391,391.14
0xDe2...7A25
0x76...9346
04/25/20265:38:35 AMbuy$235$0.22760.10140.000098291,032.16
0x1F2...C750
0x74...945c