WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4102
Presyo
0.0001313 WETH
TVL
$936,685.4
MKT CAP
$960M
5m
0%
1h
0.47%
4h
1.12%
24h
-4.07%
Ibahagi
TXNS
436
Mga Bumili
159
Mga Nagbenta
277
Dami
176K
Telegram price alerts
Pares:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
1.89M
Pinagsama WETH:
$51.4

CRV/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4102. Ang presyo ng CRV ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 436 trades na may dami ng kalakalan na $176,040.65. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $960,046,344.71. Ang kontrata ng liquidity pool ay 0x919Fa96e88d67499339577Fa202345436bcDaf79 na may kabuuang halaga na naka-lock (TVL) na $936,685.40. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x919Fa96e88d67499339577Fa202345436bcDaf79 ay $936,685.40.

Ang kabuuang transaksyon ng CRV/WETH ay 436 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 277 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $176,040.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001313, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4102 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20262:40:35 AMsell$171.2$0.41020.05480.0001313417.33
0xC6A...2aA7
0x18...1bfd
01/09/20262:37:23 AMsell$291.68$0.41030.093360.0001313710.74
0x2BB...8CE2
0xc3...1ccf
01/09/20262:32:11 AMsell$389.69$0.4080.12550.0001314954.91
0x5B4...EFd1
0x91...51c7
01/09/20262:08:23 AMsell$24.73$0.40770.0079740.000131460.65
0x000...92C7
0xcf...9460
01/09/20262:00:59 AMsell$0.1335$0.40570.000043260.00013140.329
0xae2...aE13
0x4d...dcce
01/09/20261:59:11 AMsell$0.04239$0.40570.000013730.00013140.1045
0xC8f...Bc64
0x3b...444e
01/09/20261:45:59 AMsell$14.15$0.40590.0045830.000131434.86
0xD7D...dDA2
0xb0...bccb
01/09/20261:45:59 AMbuy$12.86$0.40830.0041670.000132231.51
0xD7D...dDA2
0xb0...bccb
01/09/20261:43:35 AMsell$0.1338$0.40590.000043340.00013140.3296
0x43d...80a5
0xa5...e502
01/09/20261:41:11 AMsell$0.1792$0.40590.000058060.00013140.4416
0x43d...80a5
0xb4...1a9c
01/09/20261:39:23 AMbuy$290.29$0.40830.094010.0001322710.97
0x461...934B
0x40...8eaf
01/09/20261:39:11 AMbuy$244.02$0.40810.079020.0001321597.88
0xbB0...698c
0x6d...c396
01/09/20261:38:47 AMbuy$318.98$0.40790.10330.0001321781.9
0x5B4...EFd1
0x12...8a38
01/09/20261:36:47 AMbuy$417.22$0.40920.13460.0001321,019.43
0x05a...c317
0xd3...a0a3
01/09/20261:31:47 AMsell$11.04$0.41140.0035230.000131226.85
0xBBA...97E7
0x1e...8097
01/09/20261:29:35 AMbuy$296.82$0.41370.094680.0001319717.42
0x7Bf...4625
0x61...6305
01/09/20261:20:47 AMbuy$205.7$0.41160.065920.0001319499.68
0xf81...7FFd
0xd6...f08e
01/09/20261:19:35 AMbuy$187.17$0.41150.059980.0001318454.81
0x5B4...EFd1
0x8e...c2a7
01/09/20261:15:35 AMbuy$295.89$0.41130.094830.0001318719.28
0x05a...c317
0x97...355d
01/09/20261:06:59 AMbuy$203.59$0.40870.065640.0001317498.06
0xF7b...39E3
0x85...507a