WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3719
Presyo
0.0001377 WETH
TVL
$511,194.33
MKT CAP
$901.3M
5m
0%
1h
0.51%
4h
-0.55%
24h
-0.31%
Ibahagi
TXNS
177
Mga Bumili
122
Mga Nagbenta
55
Dami
21K
Telegram price alerts
Pares:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
970,008.04
Pinagsama WETH:
$55.69

CRV/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3719. Ang presyo ng CRV ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $21,009.32. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $901,334,202.83. Ang kontrata ng liquidity pool ay 0x919Fa96e88d67499339577Fa202345436bcDaf79 na may kabuuang halaga na naka-lock (TVL) na $511,194.34. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x919Fa96e88d67499339577Fa202345436bcDaf79 ay $511,194.34.

Ang kabuuang transaksyon ng CRV/WETH ay 177 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 55 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $21,009.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001377, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3719 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202612:47:11 PMbuy$314.27$0.37190.11630.0001377844.94
0x436...B8Dd
0x77...1ebb
10/04/202612:45:11 PMbuy$5.75$0.37130.0021310.000137515.49
0xae2...aE13
0xc6...517d
10/04/202612:22:35 PMsell$156.9$0.36950.058080.0001368424.6
0x229...D340
0x22...f9ed
10/04/202612:15:23 PMsell$88.08$0.36950.032640.0001369238.33
0x114...FF0b
0xb2...45df
10/04/202612:14:23 PMsell$93.63$0.370.034680.000137253.01
0x5B4...EFd1
0x21...8006
10/04/202611:38:23 AMsell$112.99$0.37060.041820.0001372304.82
0x5B4...EFd1
0xe5...de81
10/04/202611:19:47 AMsell$55.63$0.37090.020590.0001373150
0x262...12f6
0xb5...85af
10/04/202610:56:59 AMbuy$45.86$0.37330.016970.0001381122.85
0x0E0...C0E4
0x10...5cd7
10/04/202610:47:11 AMsell$115.57$0.37130.042750.0001373311.24
0x5B4...EFd1
0xf8...707a
10/04/202610:40:47 AMsell$235.84$0.37170.087290.0001375634.47
0x607...f7a1
0x74...6895
10/04/202610:40:23 AMsell$90.2$0.37220.033380.0001377242.31
0x400...a376
0x7f...97da
10/04/202610:27:47 AMsell$85.53$0.3730.031610.0001378229.29
0x5B4...EFd1
0x13...84c7
10/04/202610:13:59 AMsell$41.03$0.37250.015190.0001379110.14
0x091...b84f
0xbf...5298
10/04/202610:13:59 AMbuy$37.35$0.37470.013830.000138799.68
0x091...b84f
0xbf...5298
10/04/202610:11:23 AMbuy$2.12$0.37490.00078820.00013875.68
0xae2...aE13
0x49...b104
10/04/20269:47:47 AMsell$153.1$0.37340.056590.000138409.99
0x69E...86C5
0x62...cab5
10/04/20269:43:23 AMsell$205.7$0.37370.07610.0001382550.38
0xE66...ccA0
0x4b...fc6d
10/04/20269:23:11 AMsell$178.31$0.3740.066030.0001385476.77
0x433...03f5
0xe2...1da6
10/04/20268:30:11 AMsell$0.5916$0.37440.0002190.00013861.58
0x27A...567c
0xf5...8a97
10/04/20268:12:35 AMsell$4.75$0.37460.001760.000138612.7
0x229...D340
0xb5...c5f4