WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.355
Presyo
0.0001208 WETH
TVL
$833,187.42
MKT CAP
$828.1M
5m
-0.75%
1h
-0.02%
4h
-1.55%
24h
-6.45%
Ibahagi
TXNS
187
Mga Bumili
81
Mga Nagbenta
106
Dami
43K
Telegram price alerts
Pares:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
2.1M
Pinagsama WETH:
$30.06

CRV/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.355. Ang presyo ng CRV ay pababa -6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $42,936.01. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $828,091,876.22. Ang kontrata ng liquidity pool ay 0x919Fa96e88d67499339577Fa202345436bcDaf79 na may kabuuang halaga na naka-lock (TVL) na $833,187.43. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x919Fa96e88d67499339577Fa202345436bcDaf79 ay $833,187.43.

Ang kabuuang transaksyon ng CRV/WETH ay 187 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 106 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $42,936.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001208, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.355 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20257:49:47 PMsell$122.66$0.3550.041770.0001208345.5
0x431...74f3
0x26...5be3
12/15/20257:48:59 PMsell$129.58$0.35520.044120.0001209364.82
0x5B4...EFd1
0x0b...5ff6
12/15/20257:47:35 PMsell$9.93$0.35540.0033820.000120927.95
0xC06...8B8c
0x6b...2e20
12/15/20257:43:11 PMsell$0.1795$0.35770.000060720.00012090.5019
0x3d7...5F91
0x54...91c7
12/15/20257:42:35 PMsell$0.1115$0.35770.000037720.00012090.3117
0x43d...80a5
0x86...4c37
12/15/20257:41:59 PMsell$0.1213$0.35770.000041040.00012090.3392
0xE7E...5D03
0x8e...8918
12/15/20257:41:35 PMsell$4.86$0.35770.0016450.000120913.59
0x000...92C7
0x88...bda8
12/15/20257:34:11 PMsell$0.1282$0.35770.000043390.00012090.3586
0x9A1...ab5E
0x95...1248
12/15/20257:33:59 PMsell$91.35$0.35780.030890.000121255.32
0xd7E...a3B2
0x1d...9156
12/15/20257:30:47 PMsell$0.188$0.35770.000063610.0001210.5255
0x834...5713
0x7e...a7d0
12/15/20257:30:47 PMsell$89.11$0.35780.030140.000121249.04
0x834...5713
0x7e...a7d0
12/15/20257:23:23 PMbuy$33.89$0.35930.011480.000121894.31
0x091...b84f
0x5a...924c
12/15/20257:23:23 PMsell$37.27$0.35720.012630.000121104.35
0x091...b84f
0x5a...924c
12/15/20257:13:23 PMbuy$205.03$0.35730.069850.0001217573.71
0x0Bd...f786
0xbd...9b2a
12/15/20257:10:23 PMbuy$73.42$0.35820.024940.0001216204.98
0xae2...aE13
0xef...7e90
12/15/20257:05:23 PMbuy$210.33$0.36050.070960.0001216583.41
0x5B4...EFd1
0x66...2ba7
12/15/20257:01:11 PMbuy$290.69$0.35730.098830.0001215813.36
0x313...c768
0x60...b528
12/15/20257:01:11 PMsell$111.97$0.35510.038070.0001207315.31
0x202...E292
0x70...8949
12/15/20256:49:11 PMbuy$331.68$0.35540.11320.0001214933.11
0x477...Ef20
0x70...ce3a
12/15/20256:48:35 PMbuy$169.92$0.35510.058040.0001212478.5
0x36a...3389
0x91...74ab