WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3264
Presyo
0.0001319 WETH
TVL
$347,951.48
MKT CAP
$787.5M
5m
0%
1h
0.28%
4h
-2.52%
24h
-0.22%
Ibahagi
TXNS
427
Mga Bumili
181
Mga Nagbenta
246
Dami
144K
Telegram price alerts
Pares:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
834,106.19
Pinagsama WETH:
$30.58

CRV/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3264. Ang presyo ng CRV ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 427 trades na may dami ng kalakalan na $144,025.68. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $787,476,571.35. Ang kontrata ng liquidity pool ay 0x919Fa96e88d67499339577Fa202345436bcDaf79 na may kabuuang halaga na naka-lock (TVL) na $347,951.49. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x919Fa96e88d67499339577Fa202345436bcDaf79 ay $347,951.49.

Ang kabuuang transaksyon ng CRV/WETH ay 427 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 246 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $144,025.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001319, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3264 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20266:57:35 PMsell$708.07$0.32640.28610.00013192,169.28
0x4db...8aC6
0x78...ab82
08/24/20266:54:23 PMsell$770.67$0.3270.31120.00013212,356.37
0x000...02bC
0x00...707e
08/24/20266:46:59 PMsell$1,174.86$0.3280.4740.00013233,581.16
0x5B4...EFd1
0xf8...15a9
08/24/20266:24:11 PMsell$1,097.42$0.32870.44280.00013263,338.18
0x5B4...EFd1
0x6e...f7b6
08/24/20266:09:11 PMbuy$2,172.87$0.32980.87820.00013336,587.41
0x5B4...EFd1
0xb3...71c1
08/24/20266:01:47 PMbuy$1,666.17$0.3280.67440.00013285,078.89
0x055...D226
0x1d...8cdf
08/24/20266:00:11 PMbuy$1,023.08$0.32690.41440.00013243,129.2
0x4db...8aC6
0xd6...7ae2
08/24/20265:57:11 PMbuy$1,105.33$0.32540.44870.00013213,395.93
0x4db...8aC6
0xfe...4678
08/24/20265:22:11 PMbuy$1,336.02$0.32480.54210.00013184,113.02
0x4db...8aC6
0x5b...0a68
08/24/20264:24:59 PMsell$1,764.29$0.32810.70480.0001315,377.07
0x57C...B2d2
0xd2...273b
08/24/20264:09:35 PMsell$1,447.69$0.32930.57810.00013154,396.09
0xEE2...C53C
0x06...0f48
08/24/20264:05:35 PMbuy$1,607.62$0.32980.64460.00013224,873.35
0xBee...b006
0xc4...8c41
08/24/20263:55:59 PMsell$179.53$0.32590.072320.0001312550.85
0x9C2...ED8c
0xfa...1ff7
08/24/20263:55:23 PMsell$169.91$0.32610.068420.0001313520.97
0x4db...8aC6
0x9d...7898
08/24/20263:46:11 PMbuy$1,602.6$0.32940.64180.00013194,864.41
0xcde...e193
0x9b...6769
08/24/20263:45:35 PMsell$1,940.34$0.3270.77840.00013115,933.67
0x954...94c7
0x32...d302
08/24/20263:45:11 PMsell$4,204.71$0.32921.680.00013212,768.93
0xb64...F8F9
0xfd...2e7a
08/24/20263:45:11 PMbuy$2,036.66$0.3320.81650.00013316,134.26
0x103...4259
0x12...91fa
08/24/20263:45:11 PMbuy$843.55$0.3310.33820.00013272,548.16
0x103...4259
0x12...91fa
08/24/20263:40:35 PMsell$958.81$0.33080.38240.00013192,898.32
0x5B4...EFd1
0x17...9fe2