WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.1931
Presyo
0.0001193 WETH
TVL
$282,839.22
MKT CAP
$462.3M
5m
0%
1h
0.68%
4h
-1.10%
24h
-4.58%
Ibahagi
TXNS
200
Mga Bumili
144
Mga Nagbenta
56
Dami
31K
Telegram price alerts
Pares:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
1.21M
Pinagsama WETH:
$30.08

CRV/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.1931. Ang presyo ng CRV ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $30,614.76. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $462,285,468.96. Ang kontrata ng liquidity pool ay 0x919Fa96e88d67499339577Fa202345436bcDaf79 na may kabuuang halaga na naka-lock (TVL) na $282,839.23. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x919Fa96e88d67499339577Fa202345436bcDaf79 ay $282,839.23.

Ang kabuuang transaksyon ng CRV/WETH ay 200 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 56 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $30,614.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001193, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1931 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20262:37:11 AMbuy$222.98$0.19310.13780.00011931,154.620x36...f503
06/25/20262:10:47 AMsell$0.3608$0.19150.00022330.00011851.880x9b...2656
06/25/20261:49:47 AMsell$19.42$0.19180.0120.0001185101.240xad...eef4
06/25/20261:32:11 AMsell$113.36$0.19190.070040.0001186590.550x73...2e89
06/25/20261:30:47 AMsell$62.26$0.19190.038510.0001187324.440x43...802e
06/25/20261:23:35 AMsell$242.09$0.19230.14950.00011881,258.280xc4...bdaf
06/25/20261:20:23 AMsell$71.6$0.19220.044330.000119372.50xc2...27d0
06/25/20261:17:11 AMsell$0.7749$0.19230.00047970.0001194.020x81...3bef
06/25/202612:55:59 AMsell$0.2984$0.19240.00018460.0001191.550xab...8b3f
06/25/202612:36:47 AMsell$92.74$0.19280.057270.0001191480.80xac...a8f6
06/25/202612:35:47 AMsell$73.14$0.19290.045190.0001192379.150x2e...57cc
06/25/202612:34:47 AMsell$29.89$0.19310.018460.0001192154.780x58...0486
06/25/202612:27:59 AMsell$0.2251$0.19310.0001390.00011921.160x7f...b225
06/25/202612:25:47 AMbuy$23.63$0.19430.014580.0001199121.590x22...219d
06/25/202612:22:23 AMsell$3.04$0.1930.001880.000119215.760xc7...bba7
06/25/202612:16:47 AMbuy$543.88$0.19410.33520.00011962,801.360xb2...16e6
06/25/202612:16:35 AMbuy$30.92$0.19350.019070.0001193159.790x1f...883d
06/25/202612:16:35 AMsell$946.79$0.19310.58390.00011914,901.160x89...85a1
06/25/202612:14:35 AMsell$264.71$0.19450.1630.00011971,361.010xb5...8ab3
06/25/202612:09:47 AMsell$123.82$0.19470.07630.0001199635.870x6c...8b4a