WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2286
Presyo
0.2286 USDT
TVL
$140,078.11
MKT CAP
$542.9M
5m
0%
1h
0.10%
4h
0.97%
24h
2.66%
Ibahagi
TXNS
96
Mga Bumili
55
Mga Nagbenta
41
Dami
40K
Telegram price alerts
Pares:
0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRV:
3.17M
Pinagsama USDT:
$70,039.05

CRV/USDT price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2286. Ang presyo ng CRV ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $40,230.50. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $542,873,166.90. Ang kontrata ng liquidity pool ay 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E na may kabuuang halaga na naka-lock (TVL) na $140,078.11. Ang CRV/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E ay $140,078.11.

Ang kabuuang transaksyon ng CRV/USDT ay 96 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 41 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $40,230.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2286, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2286 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/25/20268:39:11 AMbuy$331.53$0.2286331.530.22861,450.18
0x894...4544
0x9f...43b0
04/25/20268:06:47 AMbuy$216.12$0.2284216.120.2284945.96
0x894...4544
0x9d...86f6
04/25/20267:58:59 AMbuy$154.09$0.2283154.090.2283674.72
0x894...4544
0x10...e228
04/25/20267:31:23 AMbuy$135.24$0.2283135.240.2283592.41
0x69d...C52A
0x8a...3561
04/25/20267:02:35 AMsell$331.54$0.2269331.540.22691,460.63
0x894...4544
0xc7...b8ce
04/25/20267:01:23 AMsell$576.35$0.2272576.350.22722,536.54
0x5B4...EFd1
0xeb...6261
04/25/20267:00:47 AMsell$199.97$0.2274199.970.2274879.32
0x894...4544
0x45...10e5
04/25/20267:00:35 AMsell$190.59$0.2275190.590.2275837.7
0x5B4...EFd1
0x14...ec68
04/25/20267:00:23 AMsell$447.22$0.2276447.220.22761,964.23
0xbec...2fEB
0xa3...22de
04/25/20266:39:59 AMsell$232.61$0.2278232.610.22781,020.87
0x894...4544
0xef...3557
04/25/20266:39:11 AMsell$221.93$0.2279221.930.2279973.47
0x5B4...EFd1
0xce...df79
04/25/20266:03:35 AMbuy$604.21$0.2292604.210.22922,635.56
0xdBF...1533
0x77...7643
04/25/20266:03:23 AMbuy$301.09$0.229301.090.2291,314.71
0xf0a...9Dd1
0x85...a54b
04/25/20266:02:35 AMbuy$418.17$0.2288418.170.22881,827.44
0x105...3578
0xe1...597a
04/25/20266:02:23 AMbuy$304.77$0.2286304.770.22861,332.97
0x5b3...E15C
0xda...34e5
04/25/20266:00:59 AMbuy$241.12$0.2285241.120.22851,055.21
0xbbD...C237
0x2c...340d
04/25/20265:59:11 AMbuy$392.87$0.2283392.870.22831,720.54
0x662...8C3C
0x66...1bf4
04/25/20265:44:23 AMbuy$774.47$0.228774.470.2283,396.24
0x5B4...EFd1
0x6a...f08f
04/25/20265:41:59 AMbuy$242.34$0.2277242.340.22771,063.94
0x5B4...EFd1
0xf7...24e2
04/25/20265:41:47 AMbuy$294.94$0.2276294.940.22761,295.66
0x254...F7C4
0x0d...86ad