WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2039
Presyo
0.2039 USDT
TVL
$654,154.28
MKT CAP
$490.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRV:
2.91M
Pinagsama USDT:
$61,443.98

CRV/USDT price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2039. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $490,670,730.85. Ang kontrata ng liquidity pool ay 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E na may kabuuang halaga na naka-lock (TVL) na $654,154.28. Ang CRV/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E ay $654,154.28.

Ang kabuuang transaksyon ng CRV/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2039, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2039 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/02/20262:22:23 PMsell$0.06485$0.20390.064850.20390.3179
0x9A8...FBd0
0x06...290a
08/02/20268:19:59 AMbuy$0.2537$0.20360.25370.20361.24
0x000...089B
0x6c...64e2
08/01/202611:27:47 PMsell$0.4822$0.20420.48220.20422.36
0x5B4...EFd1
0xbe...d0ec
08/01/202611:26:35 PMbuy$0.25$0.20740.250.20741.2
0x20A...ae24
0x71...9534
08/01/20264:26:59 PMsell$0.1689$0.20550.16890.20550.822
0x2Ab...71ed
0x0e...cbb2
08/01/20269:48:59 AMsell$0.1955$0.20850.19550.20850.9374
0x7E5...3043
0x11...d763
08/01/20269:24:11 AMsell$0.05085$0.21060.050850.21060.2414
0x9e9...fb64
0xe8...21bb
07/30/20269:47:11 PMbuy$0.0376$0.2120.03760.2120.1773
0x170...9E96
0x47...2fe0
07/29/20265:14:59 AMsell$0.04447$0.21080.044470.21080.2109
0xC50...789C
0x6b...9fc3
07/29/20263:48:11 AMsell$0.08076$0.21180.080760.21180.3811
0x264...bFF4
0x06...7d0b
07/28/202611:00:11 PMsell$1.93$0.21261.930.21269.09
0x5B4...EFd1
0xd1...25b1
07/28/202610:32:47 PMsell$5.65$0.21325.650.213226.54
0x5B4...EFd1
0xe5...e8d1
07/28/20269:16:23 PMsell$2.97$0.21372.970.213713.93
0xA78...d46C
0x15...5ffc
07/28/20268:19:35 PMbuy$10.6$0.214510.60.214549.41
0x5B4...EFd1
0x7c...4025
07/28/20266:28:47 AMsell$6.29$0.21296.290.212929.53
0x5B4...EFd1
0x14...5cb4
07/28/20266:24:23 AMbuy$6.57$0.21416.570.214130.69
0x5B4...EFd1
0x39...1eb2
07/27/202612:15:11 PMbuy$0.000166$0.210.0001660.210.0007902
0xc77...f4aE
0xd2...5c5b
07/27/20267:40:11 AMbuy$0.2037$0.20770.20370.20770.981
0xe3D...73ad
0xa1...3a12
07/24/202610:45:11 AMsell$0.3783$0.20790.37830.20791.81
0x79b...798c
0x77...767d
07/23/20263:38:59 PMsell$0.07193$0.21170.071930.21170.3397
0xbC4...29A3
0x53...8c16