WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.4309
Presyo
0.4309 USDT
TVL
$127,013.38
MKT CAP
$1B
5m
0.55%
1h
-0.54%
4h
-2.09%
24h
-2.72%
Ibahagi
TXNS
119
Mga Bumili
46
Mga Nagbenta
73
Dami
7K
Telegram price alerts
Pares:
0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRV:
2.97M
Pinagsama USDT:
$63,506.69

CRV/USDT price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4309. Ang presyo ng CRV ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $6,991.08. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,001,246,000.76. Ang kontrata ng liquidity pool ay 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E na may kabuuang halaga na naka-lock (TVL) na $127,013.39. Ang CRV/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E ay $127,013.39.

Ang kabuuang transaksyon ng CRV/USDT ay 119 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 73 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $6,991.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.4309, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4309 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20252:03:47 PMsell$140.37$0.4285140.370.4285327.53
0x428...647f
0x54...5309
11/16/20252:03:47 PMbuy$104.21$0.4309104.210.4309241.84
0x1a5...9314
0x88...4264
11/16/20251:47:47 PMsell$65.96$0.429865.960.4298153.45
0x5B4...EFd1
0xe0...4209
11/16/20251:45:11 PMsell$62.74$0.430662.740.4306145.69
0x5B4...EFd1
0x00...000f
11/16/20251:38:23 PMsell$76.04$0.431576.040.4315176.2
0x0ca...b993
0xbe...be1c
11/16/20251:30:11 PMsell$61.56$0.432461.560.4324142.37
0x5B4...EFd1
0x82...b6a2
11/16/20251:29:47 PMsell$71.18$0.433271.180.4332164.28
0x1c8...775A
0xa8...5c53
11/16/202512:45:47 PMbuy$54.27$0.435954.270.4359124.47
0x5B4...EFd1
0xe4...54e8
11/16/202512:43:59 PMbuy$67.17$0.435267.170.4352154.35
0xDc3...62eD
0x51...d573
11/16/202512:36:23 PMsell$55.99$0.432555.990.4325129.45
0xbf4...c0D9
0xed...0987
11/16/202512:34:23 PMsell$68.66$0.433368.660.4333158.44
0x5B4...EFd1
0x1b...6597
11/16/202512:33:47 PMsell$59.07$0.434159.070.4341136.07
0x599...F4B7
0x87...f71c
11/16/202512:18:23 PMbuy$59.97$0.436759.970.4367137.32
0x5B4...EFd1
0x79...9e22
11/16/202512:07:23 PMbuy$60.66$0.435960.660.4359139.15
0x5B4...EFd1
0x03...50c2
11/16/202511:40:59 AMsell$61.29$0.433361.290.4333141.42
0x5B4...EFd1
0x81...bd4b
11/16/202511:40:11 AMsell$62.25$0.434162.250.4341143.38
0x0f3...0E87
0x60...ee73
11/16/202511:34:11 AMsell$55.14$0.434955.140.4349126.8
0x5B4...EFd1
0xd2...c80a
11/16/202511:25:35 AMsell$78.68$0.435778.680.4357180.57
0x5B4...EFd1
0x70...18f8
11/16/202511:24:47 AMsell$69.2$0.436769.20.4367158.46
0x5B4...EFd1
0xca...9c41
11/16/202511:23:59 AMsell$60.81$0.437560.810.4375138.99
0x0B2...7a58
0x53...2e52