WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2606
Presyo
0.2606 USDT
TVL
$124,721.21
MKT CAP
$620.7M
5m
0%
1h
-1.10%
4h
-0.91%
24h
-2.14%
Ibahagi
TXNS
247
Mga Bumili
112
Mga Nagbenta
135
Dami
100K
Telegram price alerts
Pares:
0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRV:
3.08M
Pinagsama USDT:
$62,360.6

CRV/USDT price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2606. Ang presyo ng CRV ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $99,564.32. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $620,662,271.83. Ang kontrata ng liquidity pool ay 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E na may kabuuang halaga na naka-lock (TVL) na $124,721.22. Ang CRV/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E ay $124,721.22.

Ang kabuuang transaksyon ng CRV/USDT ay 247 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 135 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $99,564.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2606, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2606 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/15/202612:41:35 PMsell$11.22$0.260611.220.260643.05
0x865...AACD
0x13...3233
05/15/202611:55:47 AMsell$19.53$0.261519.530.261574.71
0x894...4544
0x11...0968
05/15/202611:43:47 AMbuy$0.199$0.26360.1990.26360.7548
0x73b...5d5b
0x96...ffd1
05/15/202611:40:11 AMbuy$0.1994$0.26360.19940.26360.7564
0xe27...FFE5
0x0b...9eb8
05/15/202610:45:23 AMbuy$20.46$0.26320.460.26377.79
0x894...4544
0x0d...0c68
05/15/202610:31:47 AMbuy$20.06$0.261920.060.261976.57
0x894...4544
0x2f...18ec
05/15/20269:54:35 AMsell$28.47$0.260628.470.2606109.25
0x1f4...f86e
0x3b...9ee5
05/15/20269:54:35 AMbuy$27.63$0.262227.630.2622105.39
0xcE1...69E1
0xdc...ba29
05/15/20269:50:11 AMsell$21.93$0.260421.930.260484.18
0x894...4544
0xbb...6a5a
05/15/20269:33:11 AMbuy$3.31$0.26253.310.262512.6
0x0Bd...f786
0x36...ce89
05/15/20269:26:23 AMsell$22.68$0.261522.680.261586.73
0x894...4544
0x73...7806
05/15/20268:42:11 AMbuy$22.83$0.26322.830.26386.78
0x894...4544
0x4a...719d
05/15/20268:35:47 AMbuy$1.44$0.26241.440.26245.51
0x4dD...f765
0x55...e262
05/15/20268:31:11 AMbuy$0.999$0.26230.9990.26233.8
0xb25...82d2
0x87...9fd2
05/15/20268:30:35 AMsell$28.57$0.261528.570.2615109.25
0x5B4...EFd1
0x97...19e7
05/15/20268:17:47 AMsell$22.57$0.262822.570.262885.87
0x894...4544
0xcc...d688
05/15/20268:02:11 AMsell$24.32$0.264124.320.264192.07
0x894...4544
0x89...f576
05/15/20267:59:11 AMsell$18.62$0.265318.620.265370.2
0x5B4...EFd1
0xf6...0822
05/15/20267:26:59 AMbuy$29.86$0.266629.860.2666112.03
0x894...4544
0x39...1c29
05/15/20266:30:47 AMbuy$19.86$0.265219.860.265274.87
0x894...4544
0x51...7e7e