WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.4572
Presyo
0.4572 USDT
TVL
$142,156.9
MKT CAP
$1.06B
5m
0%
1h
-32.74%
4h
-34.74%
24h
-37.99%
Ibahagi
TXNS
530
Mga Bumili
237
Mga Nagbenta
293
Dami
3M
Telegram price alerts
Pares:
0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRV:
3.04M
Pinagsama USDT:
$71,078.45

CRV/USDT price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4572. Ang presyo ng CRV ay pababa -37.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 530 trades na may dami ng kalakalan na $2,963,251.08. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,057,205,233.87. Ang kontrata ng liquidity pool ay 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E na may kabuuang halaga na naka-lock (TVL) na $142,156.91. Ang CRV/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E ay $142,156.91.

Ang kabuuang transaksyon ng CRV/USDT ay 530 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 293 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $2,963,251.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.4572, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4572 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/10/20259:53:59 PMbuy$700$0.45727000.45721,530.95
0x7Be...569a
0xe8...571b
10/10/20259:32:59 PMsell$32,868.59$0.598532,868.590.598554,913.05
0xd7E...a3B2
0x2f...d2ba
10/10/20259:32:59 PMbuy$32,574.45$0.605932,574.450.605953,756.34
0xb1b...8404
0xc9...b211
10/10/20259:21:23 PMsell$1,174.56$0.47011,174.560.47012,498.18
0xCc5...7Ab7
0x46...b2cd
10/10/20259:18:47 PMsell$675.52$0.5609675.520.56091,204.21
0x3F0...9cE7
0xfd...cf89
10/10/20259:15:47 PMsell$3,163.24$0.60743,163.240.60745,207.81
0x04C...5F40
0xdf...0bdd
10/10/20259:15:35 PMsell$2,630.26$0.60812,630.260.60814,325.25
0xCc5...7Ab7
0x20...ceb2
10/10/20259:15:35 PMsell$2,853.5$0.60852,853.50.60854,688.82
0x012...BC10
0x80...5e18
10/10/20259:15:23 PMsell$2,295.13$0.6092,295.130.6093,768.65
0x5B4...EFd1
0xe2...5b54
10/10/20259:15:11 PMbuy$7,055.79$0.61187,055.790.611811,531.43
0x5e3...9C45
0x84...dda3
10/10/20259:15:11 PMbuy$2,410.67$0.61262,410.670.61263,934.71
0x5e3...9C45
0x84...dda3
10/10/20259:14:35 PMbuy$3,627.51$0.53313,627.510.53316,804.08
0xb7a...8538
0xa9...6f9c
10/10/20259:14:35 PMsell$3,627.51$0.60933,627.510.60935,953.46
0xb7a...8538
0x6d...4ac4
10/10/20259:14:23 PMsell$27,442.26$0.611927,442.260.611944,846.92
0xCBc...BBe9
0x60...0c9e
10/10/20259:13:23 PMsell$39,736.61$0.617539,736.610.617564,346.88
0x5B4...EFd1
0x2c...aab6
10/10/20259:12:59 PMsell$49,025.45$0.624949,025.450.624978,451.43
0xCc5...7e68
0x01...d62a
10/10/20259:11:47 PMsell$15,038.82$0.630215,038.820.630223,861.42
0x5e3...9C45
0x48...9c00
10/10/20259:10:35 PMsell$8,734.04$0.63228,734.040.632213,814.37
0x3B2...09fb
0x2f...1c37
10/10/20259:09:35 PMbuy$8,214.73$0.6368,214.730.63612,914.23
0x5B4...EFd1
0x59...3483
10/10/20259:08:47 PMsell$7,734.22$0.63227,734.220.632212,232.85
0xDE4...c615
0x81...5cb4