WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.6955
Presyo
0.6955 USDT
TVL
$1.33M
MKT CAP
$1.59B
5m
0%
1h
0.16%
4h
-1.37%
24h
1.58%
Ibahagi
TXNS
446
Mga Bumili
233
Mga Nagbenta
213
Dami
2M
Telegram price alerts
Pares:
0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRV:
669,052.35
Pinagsama USDT:
$863,522.18

CRV/USDT price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.6955. Ang presyo ng CRV ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $1,702,959.93. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,587,930,845.66. Ang kontrata ng liquidity pool ay 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E na may kabuuang halaga na naka-lock (TVL) na $1,328,889.57. Ang CRV/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E ay $1,328,889.57.

Ang kabuuang transaksyon ng CRV/USDT ay 446 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 213 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $1,702,959.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.6955, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.6955 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/15/20253:36:35 AMbuy$11,435.72$0.695511,435.720.695516,440.98
0x1F8...7ebE
0x35...9e01
07/15/20253:28:11 AMbuy$4,457.48$0.6944,457.480.6946,422.19
0x72a...b9f9
0x54...b3ec
07/15/20253:27:59 AMbuy$1,984.01$0.69341,984.010.69342,860.99
0x448...5af8
0x9f...9ba1
07/15/20253:26:23 AMbuy$2,385.31$0.6932,385.310.6933,441.69
0xde5...1d6d
0x04...2c9f
07/15/20253:25:35 AMbuy$1,809.08$0.69261,809.080.69262,611.75
0x0ca...b993
0xdb...9f1f
07/15/20253:25:11 AMbuy$2,443.76$0.69222,443.760.69223,530.06
0x56f...Aad5
0x1e...512f
07/15/20253:20:35 AMsell$1,439.68$0.6881,439.680.6882,092.46
0xF08...22b5
0xaa...ca87
07/15/20253:20:11 AMsell$7,671.55$0.68887,671.550.688811,136.22
0xBbA...D1EF
0x97...63e4
07/15/20253:15:59 AMsell$9,473.54$0.69049,473.540.690413,720.2
0x26b...3B2e
0x5b...41b6
07/15/20253:15:47 AMsell$4,579.25$0.69174,579.250.69176,619.39
0x5B4...EFd1
0xbb...a661
07/15/20253:15:35 AMsell$387.01$0.6923387.010.6923559
0xA78...a4c9
0x93...8f33
07/15/20253:15:35 AMsell$451.81$0.6922451.810.6922652.66
0xA78...a4c9
0x93...8f33
07/15/20253:11:35 AMsell$4,564.65$0.69284,564.650.69286,588.65
0x5B4...EFd1
0x72...313e
07/15/20253:10:35 AMsell$13,955.49$0.694513,955.490.694520,093.23
0xBbA...D1EF
0x94...36d2
07/15/20253:10:11 AMsell$3,293.76$0.69613,293.760.69614,731.38
0x500...CE2a
0x7c...9ef7
07/15/20253:09:59 AMsell$1,717.41$0.69661,717.410.69662,465.34
0x1a5...9314
0xe4...a7df
07/15/20253:09:35 AMsell$2,229.77$0.69692,229.770.69693,199.13
0x5a2...67D4
0x7e...5afc
07/15/20252:54:35 AMbuy$3,893.26$0.7013,893.260.7015,553.58
0x60b...Ab2F
0x06...2e3e
07/15/20252:50:59 AMsell$2,281.8$0.69662,281.80.69663,275.21
0xC04...aEB6
0x41...06a7
07/15/20252:47:47 AMbuy$4,059.66$0.70074,059.660.70075,793.55
0x5B4...EFd1
0xc5...fc14