WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2939
Presyo
0.2939 USDT
TVL
$123,115.99
MKT CAP
$690.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRV:
2.94M
Pinagsama USDT:
$61,557.99

CRV/USDT price stats sa Ethereum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2939. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $690,784,818.50. Ang kontrata ng liquidity pool ay 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E na may kabuuang halaga na naka-lock (TVL) na $123,116.00. Ang CRV/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E ay $123,116.00.

Ang kabuuang transaksyon ng CRV/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2939, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2939 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/07/20264:59:11 AMsell$0.3656$0.29390.36560.29391.24
0x4dD...f765
0xf2...419f
02/07/20262:29:59 AMbuy$0.3667$0.23640.36670.23641.55
0xF67...76A1
0xbd...e28b
02/06/202610:49:35 PMsell$0.1074$0.29390.10740.29390.3657
0xF29...00BD
0x9b...9be2
02/06/202610:21:47 PMbuy$0.25$0.29560.250.29560.8454
0x20A...ae24
0xb7...f283
02/04/20265:23:59 AMsell$12.74$0.294712.740.294743.22
0xa50...Ea96
0x1d...785c
02/04/20261:41:47 AMsell$0.7234$0.29570.72340.29572.44
0x5B4...EFd1
0xb3...13fc
02/04/20261:41:23 AMbuy$0.225$0.29750.2250.29750.7562
0x20A...ae24
0xf9...86d9
02/04/20261:34:47 AMbuy$0.25$0.29740.250.29740.8403
0x20A...ae24
0xab...0c93
02/04/20261:26:23 AMbuy$0.25$0.29740.250.29740.8404
0x20A...ae24
0x27...87fa
02/02/20262:08:47 AMsell$13.42$0.296513.420.296545.25
0xa50...Ea96
0xc1...66b3
01/31/202610:29:59 PMsell$1.05$0.29751.050.29753.55
0x5B4...EFd1
0x13...7fec
01/31/20262:24:23 PMsell$31.16$0.299631.160.2996104.01
0x5B4...EFd1
0x9a...03d9
01/31/20262:13:23 PMsell$32.31$0.302532.310.3025106.81
0x55F...69AA
0x39...82de
01/31/20262:13:23 PMbuy$32.31$0.297932.310.2979108.47
0x55F...69AA
0x21...3a1f
01/31/20261:37:11 PMsell$5.3$0.3055.30.30517.38
0x01B...8bBd
0x5b...1b16
01/31/20261:13:11 PMsell$14.27$0.306314.270.306346.59
0x4f5...01a6
0xc0...f4ca
01/31/202612:47:11 PMsell$10.2$0.307910.20.307933.13
0x66c...0659
0xc7...7b48
01/31/20269:40:59 AMbuy$11.04$0.309711.040.309735.66
0x4f5...01a6
0xc6...93a0
01/31/20269:12:59 AMbuy$14.08$0.30814.080.30845.72
0x448...5af8
0x26...3aaa
01/31/20268:35:35 AMsell$16.07$0.306316.070.306352.46
0x5B4...EFd1
0xe5...9260