WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2125
Presyo
0.2125 USDT
TVL
$681,376.18
MKT CAP
$503.4M
5m
0%
1h
0%
4h
-0.28%
24h
1.04%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
556
Telegram price alerts
Pares:
0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRV:
2.91M
Pinagsama USDT:
$62,118.46

CRV/USDT price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2125. Ang presyo ng CRV ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $555.97. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $503,363,061.15. Ang kontrata ng liquidity pool ay 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E na may kabuuang halaga na naka-lock (TVL) na $681,376.18. Ang CRV/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E ay $681,376.18.

Ang kabuuang transaksyon ng CRV/USDT ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $555.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2125, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2125 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/05/20262:02:23 AMsell$27.81$0.212527.810.2125130.83
0x894...4544
0xf8...dd84
04/05/20261:35:47 AMsell$36.39$0.213136.390.2131170.73
0x114...617b
0x97...0754
04/04/20267:41:47 PMsell$28.73$0.213728.730.2137134.39
0x593...1321
0x8a...ffbc
04/04/20267:14:35 PMbuy$26.39$0.21526.390.215122.73
0x5B4...EFd1
0xfd...dc99
04/04/20267:14:11 PMbuy$22.27$0.214622.270.2146103.79
0x5B4...EFd1
0x94...de4c
04/04/20266:06:23 PMsell$1.24$0.21311.240.21315.81
0x7EE...36bE
0xd4...71f6
04/04/20266:05:47 PMsell$5.07$0.21325.070.213223.79
0xA5d...7d8f
0xe3...25d2
04/04/20265:42:23 PMsell$7.15$0.21337.150.213333.51
0xFC4...1804
0x49...a9d0
04/04/20265:27:11 PMbuy$31.03$0.214331.030.2143144.78
0x5B4...EFd1
0xa3...0b8c
04/04/20265:25:11 PMbuy$25.97$0.213725.970.2137121.49
0x5B4...EFd1
0xb7...3818
04/04/20265:18:47 PMbuy$29.77$0.213129.770.2131139.65
0x894...4544
0x99...6c95
04/04/20264:01:59 PMbuy$56.84$0.212256.840.2122267.75
0x8a3...a211
0xe5...fd43
04/04/20263:06:59 PMbuy$26.68$0.211426.680.2114126.22
0x894...4544
0x08...bc7d
04/04/20262:39:35 PMsell$37.95$0.210237.950.2102180.5
0x5B4...EFd1
0xc4...8810
04/04/20262:17:35 PMsell$27.04$0.210927.040.2109128.22
0x5B4...EFd1
0x82...cd19
04/04/202612:13:11 PMbuy$28.3$0.212228.30.2122133.38
0x894...4544
0x64...4758
04/04/202610:30:47 AMsell$8.44$0.21078.440.210740.07
0xBA4...FFc5
0xc5...7462
04/04/20266:54:47 AMbuy$22.56$0.211822.560.2118106.52
0x5B4...EFd1
0x18...2d04
04/04/20266:52:59 AMbuy$30.51$0.211330.510.2113144.42
0x3d9...a0cC
0x25...0bb5
04/04/20266:49:23 AMbuy$26.62$0.210726.620.2107126.35
0x937...7551
0x40...53eb