WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2184
Presyo
0.2184 USDT
TVL
$122,973.58
MKT CAP
$524.4M
5m
0%
1h
-1.00%
4h
-3.22%
24h
-1.79%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
207
Telegram price alerts
Pares:
0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRV:
2.91M
Pinagsama USDT:
$61,486.79

CRV/USDT price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2184. Ang presyo ng CRV ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $207.28. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $524,374,336.08. Ang kontrata ng liquidity pool ay 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E na may kabuuang halaga na naka-lock (TVL) na $122,973.58. Ang CRV/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E ay $122,973.58.

Ang kabuuang transaksyon ng CRV/USDT ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $207.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2184, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2184 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/15/20267:34:35 AMsell$0.1063$0.21840.10630.21840.4867
0xdB8...DA91
0x65...9e1a
07/15/20267:10:47 AMsell$10$0.2191100.219145.66
0x5B4...EFd1
0x66...6190
07/15/20267:01:35 AMsell$11.97$0.220611.970.220654.26
0x5B4...EFd1
0x2e...f143
07/15/20266:23:11 AMsell$9.37$0.22219.370.222142.18
0x5B4...EFd1
0x97...3167
07/15/20265:26:11 AMsell$8.29$0.22338.290.223337.12
0x5B4...EFd1
0xb2...3af4
07/15/20264:24:47 AMsell$10.69$0.224710.690.224747.59
0x5B4...EFd1
0xd4...d412
07/15/20263:58:35 AMbuy$2.09$0.22662.090.22669.22
0x9A3...3f5a
0x1c...54bf
07/15/20263:41:11 AMsell$8.6$0.22578.60.225738.09
0x5B4...EFd1
0x9c...18d0
07/15/20263:16:47 AMbuy$6.43$0.22726.430.227228.31
0x8E7...9C36
0xf2...c409
07/15/20263:13:11 AMsell$1.01$0.22551.010.22554.51
0x710...A13D
0x67...d43d
07/15/20263:12:47 AMbuy$10.45$0.226210.450.226246.21
0xF8A...C8Ab
0x39...e469
07/15/20263:06:11 AMbuy$10.64$0.224710.640.224747.35
0x5B4...EFd1
0xcd...3a27
07/14/202610:51:23 PMbuy$7.92$0.22347.920.223435.45
0x152...BfC3
0x99...8054
07/14/20268:41:11 PMsell$1.49$0.22161.490.22166.72
0xEe9...63E4
0xbd...24d9
07/14/20265:44:35 PMsell$1.74$0.22191.740.22197.84
0x1f7...2783
0xf9...65eb
07/14/20265:19:11 PMsell$14.15$0.22314.150.22363.48
0x5B4...EFd1
0x32...91a2
07/14/20262:11:59 PMsell$1.2$0.2241.20.2245.36
0x6CF...e224
0x4b...051a
07/14/20262:06:47 PMsell$11.75$0.224911.750.224952.23
0x021...0B01
0x00...5801
07/14/20261:58:23 PMsell$5.58$0.22615.580.226124.7
0x6b2...fC3C
0xd5...551f
07/14/20261:15:11 PMsell$3.75$0.22683.750.226816.53
0x604...79d2
0x16...7195