WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2302
Presyo
0.2302 USDT
TVL
$128,816.08
MKT CAP
$560.4M
5m
0%
1h
0.72%
4h
-1.10%
24h
-4.61%
Ibahagi
TXNS
117
Mga Bumili
46
Mga Nagbenta
71
Dami
6K
Telegram price alerts
Pares:
0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRV:
2.92M
Pinagsama USDT:
$64,408.04

CRV/USDT price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2302. Ang presyo ng CRV ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $6,094.59. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $560,354,603.40. Ang kontrata ng liquidity pool ay 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E na may kabuuang halaga na naka-lock (TVL) na $128,816.08. Ang CRV/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E ay $128,816.08.

Ang kabuuang transaksyon ng CRV/USDT ay 117 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 71 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $6,094.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2302, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2302 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/13/202611:46:11 PMbuy$53.67$0.230253.670.2302233.15
0x653...47a9
0x6c...18b4
11/13/202611:31:59 PMbuy$72.58$0.229972.580.2299315.6
0x5B4...EFd1
0x13...f03b
11/13/202611:31:11 PMbuy$58.02$0.229758.020.2297252.53
0x5B4...EFd1
0xf8...ec0d
11/13/202611:29:23 PMbuy$75.35$0.229575.350.2295328.26
0x5B4...EFd1
0x04...1313
11/13/202611:03:11 PMsell$65.94$0.228165.940.2281289.02
0xaaf...2114
0xe6...7273
11/13/202611:02:35 PMsell$59.77$0.228359.770.2283261.74
0x5B4...EFd1
0xe3...8591
11/13/202610:59:47 PMsell$56.02$0.228556.020.2285245.09
0xCfe...c430
0xf7...633c
11/13/202610:34:47 PMbuy$134.05$0.2298134.050.2298583.32
0x653...47a9
0xbf...0990
11/13/202610:34:35 PMbuy$3.91$0.22953.910.229517.06
0xeC0...133A
0x65...4c3c
11/13/202610:29:35 PMbuy$58.33$0.229458.330.2294254.24
0x5B4...EFd1
0xec...6788
11/13/202610:28:11 PMbuy$103.52$0.2291103.520.2291451.68
0x5B4...EFd1
0xd5...4bc9
11/13/202610:27:23 PMbuy$46.81$0.228946.810.2289204.47
0xc4A...fdd8
0x30...a418
11/13/202610:27:11 PMbuy$65.65$0.228765.650.2287287.01
0x5fB...85C5
0x09...c6cb
11/13/202610:23:35 PMbuy$83.29$0.228483.290.2284364.57
0x5B4...EFd1
0x06...26ff
11/13/202610:21:47 PMbuy$105.88$0.2281105.880.2281464.07
0x653...47a9
0x35...74b0
11/13/202610:21:23 PMbuy$59.29$0.227859.290.2278260.18
0x653...47a9
0x2f...5cb6
11/13/202610:18:35 PMbuy$87.54$0.227687.540.2276384.58
0x5B4...EFd1
0xd6...7e75
11/13/202610:14:47 PMsell$105.9$0.2262105.90.2262467.98
0x5B4...EFd1
0x48...e9db
11/13/202610:14:35 PMsell$129.4$0.2266129.40.2266570.82
0xa37...20F9
0xee...10fa
11/13/202610:14:23 PMsell$161.98$0.2271161.980.2271712.98
0x5B4...EFd1
0xf1...3bff