WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.1956
Presyo
0.1956 USDT
TVL
$630,100.91
MKT CAP
$468.4M
5m
0%
1h
0%
4h
-0.99%
24h
-2.46%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRV:
2.91M
Pinagsama USDT:
$61,441.29

CRV/USDT price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.1956. Ang presyo ng CRV ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.90. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $468,440,121.43. Ang kontrata ng liquidity pool ay 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E na may kabuuang halaga na naka-lock (TVL) na $630,100.91. Ang CRV/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E ay $630,100.91.

Ang kabuuang transaksyon ng CRV/USDT ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $1.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.1956, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1956 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/25/20261:16:35 AMbuy$0.009999$0.19560.0099990.19560.051090xbf...0c8c
06/25/20261:15:47 AMbuy$0.009999$0.19550.0099990.19550.051130x10...f7e5
06/25/20261:08:23 AMbuy$0.1$0.19460.10.19460.51370x11...866d
06/25/20261:08:11 AMbuy$0.09999$0.1930.099990.1930.51790x4b...c6e4
06/25/20261:07:23 AMbuy$0.00999$0.19210.009990.19210.051980xb2...da7d
06/25/202612:26:59 AMsell$0.5033$0.19490.50330.19492.580xf5...77e8
06/25/202612:06:47 AMbuy$0.07541$0.19960.075410.19960.37780xf1...44f1
06/24/202610:47:59 PMbuy$0.009999$0.19890.0099990.19890.050260xec...aa95
06/24/202610:47:23 PMbuy$0.009999$0.19870.0099990.19870.05030xda...18ac
06/24/202610:02:23 PMbuy$0.127$0.19760.1270.19760.64280x35...753a
06/24/20268:12:47 PMbuy$0.000572$0.19670.0005720.19670.0029070x1a...cfcb
06/24/202610:48:59 AMbuy$0.09769$0.19580.097690.19580.49880x8e...3815
06/24/20266:51:23 AMsell$0.8417$0.20060.84170.20064.190xfe...ea30
06/23/20266:12:11 AMsell$1.49$0.21261.490.21267.050x12...4a3d
06/23/20264:30:35 AMsell$0.0892$0.21270.08920.21270.41920x3e...f84e
06/23/20263:53:59 AMbuy$1.72$0.21381.720.21388.080xce...2441
06/23/20262:44:47 AMbuy$0.1379$0.21040.13790.21040.65580xe1...5470
06/22/20268:41:11 PMbuy$0.007186$0.20920.0071860.20920.034340x6c...dea8
06/22/20266:55:11 AMsell$0.1749$0.20930.17490.20930.83550x41...2de0
06/21/20265:41:23 PMbuy$0.03378$0.21170.033780.21170.15950x74...1208