WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2571
Presyo
0.2571 USDT
TVL
$123,448.18
MKT CAP
$620.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRV:
2.9M
Pinagsama USDT:
$61,724.09

CRV/USDT price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2571. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $620,110,546.73. Ang kontrata ng liquidity pool ay 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E na may kabuuang halaga na naka-lock (TVL) na $123,448.18. Ang CRV/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E ay $123,448.18.

Ang kabuuang transaksyon ng CRV/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2571, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2571 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/20/202612:46:35 AMbuy$5.21$0.25715.210.257120.26
0x5B4...EFd1
0x69...a23b
08/20/202612:09:35 AMbuy$19.05$0.255319.050.255374.6
0x5B4...EFd1
0x8e...4779
08/20/202612:08:35 AMsell$1.09$0.25241.090.25244.32
0x114...617b
0xb7...10e2
08/19/202611:34:59 PMsell$10.33$0.253310.330.253340.8
0x5B4...EFd1
0x12...963d
08/19/202611:19:35 PMsell$12.75$0.25512.750.25550.02
0x5B4...EFd1
0x9b...906c
08/19/20268:51:35 PMbuy$15.4$0.256315.40.256360.08
0x5B4...EFd1
0xee...9cfb
08/19/20268:44:47 PMsell$10.33$0.254410.330.254440.62
0x7B4...e1b6
0x87...df8f
08/19/20268:02:23 PMbuy$12.08$0.255812.080.255847.21
0x5B4...EFd1
0x7f...07e5
08/19/20265:20:59 PMsell$8.32$0.2548.320.25432.76
0x526...26E7
0x01...df6d
08/19/20264:49:11 PMsell$3.55$0.25493.550.254913.95
0x72f...16d1
0x99...a579
08/19/20264:37:11 PMbuy$48.95$0.253148.950.2531193.4
0xd06...42E3
0x9a...fb46
08/19/20262:55:35 PMbuy$51.22$0.245651.220.2456208.5
0x5B4...EFd1
0x15...319f
08/19/202612:37:11 PMbuy$7.88$0.24137.880.241332.67
0x5B4...EFd1
0xc9...545f
08/19/202612:17:11 PMbuy$9.05$0.24019.050.240137.72
0x5B4...EFd1
0x42...be5e
08/19/202611:56:35 AMsell$1.05$0.23811.050.23814.44
0x73b...5d5b
0xdd...d9fe
08/19/202611:32:23 AMbuy$11.36$0.238811.360.238847.59
0x5B4...EFd1
0xcc...a072
08/19/202610:18:59 AMsell$2.12$0.23672.120.23678.98
0x45D...8012
0x82...4dcc
08/19/20268:43:59 AMbuy$7.36$0.23777.360.237730.98
0x5B4...EFd1
0x18...ef48
08/19/20266:30:23 AMsell$7.93$0.23647.930.236433.55
0x0a0...a95b
0xf2...4b3f
08/19/20265:26:11 AMsell$6.93$0.23746.930.237429.18
0x5B4...EFd1
0x26...5619