WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2388
Presyo
0.2388 USDT
TVL
$122,996.24
MKT CAP
$564.1M
5m
0%
1h
0.18%
4h
0.18%
24h
0.20%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
43
Telegram price alerts
Pares:
0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRV:
3.35M
Pinagsama USDT:
$61,498.12

CRV/USDT price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2388. Ang presyo ng CRV ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $42.66. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $564,127,101.94. Ang kontrata ng liquidity pool ay 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E na may kabuuang halaga na naka-lock (TVL) na $122,996.25. Ang CRV/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E ay $122,996.25.

Ang kabuuang transaksyon ng CRV/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $42.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2388, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2388 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/15/20264:45:59 PMbuy$12.06$0.238812.060.238850.49
0x3d9...a0cC
0x31...66f1
03/15/20264:44:47 PMbuy$11.44$0.238411.440.238447.98
0x5B4...EFd1
0x7b...4aec
03/15/20262:52:11 AMsell$9.57$0.23699.570.236940.38
0x5B4...EFd1
0x34...38f6
03/15/20262:49:59 AMbuy$9.58$0.23849.580.238440.18
0x5B4...EFd1
0xf3...47d7
03/14/20263:25:59 AMsell$76.66$0.238276.660.2382321.8
0x678...1E20
0xc0...12ff
03/13/20264:26:23 PMsell$37.53$0.240237.530.2402156.24
0x5B4...EFd1
0x72...bd41
03/13/20263:43:35 PMsell$61.93$0.241661.930.2416256.24
0x5B4...EFd1
0xf8...3798
03/13/20263:14:11 PMbuy$5$0.24450.24420.49
0xa7B...5448
0x2a...4df6
03/13/20262:53:35 PMsell$83.62$0.243783.620.2437343.1
0x5B4...EFd1
0x2e...2a2a
03/13/20262:36:35 PMsell$58.65$0.245858.650.2458238.57
0x5B4...EFd1
0xba...0221
03/13/20261:42:59 PMsell$14.95$0.246914.950.246960.56
0x97B...37dD
0xaf...9234
03/13/20261:42:59 PMsell$10.71$0.247310.710.247343.32
0x97B...37dD
0xaf...9234
03/13/20261:19:35 PMbuy$54.52$0.248154.520.2481219.68
0x5B4...EFd1
0x09...6857
03/13/202612:48:59 PMbuy$41.61$0.246741.610.2467168.65
0x5B4...EFd1
0x2b...233a
03/13/202612:46:35 PMbuy$28.31$0.245628.310.2456115.25
0x5B4...EFd1
0x05...7366
03/13/202611:48:11 AMsell$26.94$0.244126.940.2441110.35
0x5B4...EFd1
0xc6...1a44
03/13/202610:38:23 AMbuy$14.68$0.245814.680.245859.73
0x9F4...eD7C
0x16...3b85
03/13/202610:36:23 AMbuy$3.12$0.24553.120.245512.74
0x9F4...eD7C
0xea...4bed
03/13/202610:33:11 AMbuy$24.17$0.245124.170.245198.62
0x5B4...EFd1
0xb6...18ec
03/13/20269:50:59 AMbuy$16.63$0.244516.630.244568.02
0x5B4...EFd1
0x2e...9654