WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.787
Presyo
0.787 USDT
TVL
$1.06M
MKT CAP
$1.81B
5m
0%
1h
0.45%
4h
2.08%
24h
3.72%
Ibahagi
TXNS
183
Mga Bumili
92
Mga Nagbenta
91
Dami
199K
Telegram price alerts
Pares:
0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRV:
1.11M
Pinagsama USDT:
$189,530.26

CRV/USDT price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.787. Ang presyo ng CRV ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $199,454.17. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,810,840,866.30. Ang kontrata ng liquidity pool ay 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E na may kabuuang halaga na naka-lock (TVL) na $1,060,178.48. Ang CRV/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E ay $1,060,178.48.

Ang kabuuang transaksyon ng CRV/USDT ay 183 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 91 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $199,454.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.787, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.787 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/03/20255:22:35 PMbuy$1,914.14$0.7871,914.140.7872,431.95
0x431...74f3
0x5b...8113
09/03/20254:45:11 PMsell$1,814.84$0.78231,814.840.78232,319.79
0xA88...a209
0x32...0c80
09/03/20254:41:23 PMsell$617.33$0.7832617.330.7832788.14
0x000...2497
0xb2...0515
09/03/20254:38:35 PMsell$55.31$0.783555.310.783570.59
0xfc9...e535
0x40...afa4
09/03/20254:00:59 PMbuy$1,950.37$0.78751,950.370.78752,476.6
0x43e...9672
0xfe...528c
09/03/20253:27:47 PMsell$1,383.42$0.78251,383.420.78251,767.76
0xCfe...c430
0x44...90a2
09/03/20253:23:59 PMsell$2,086.84$0.78392,086.840.78392,662
0x5B4...EFd1
0x9e...0852
09/03/20253:09:47 PMbuy$1,432.25$0.78891,432.250.78891,815.46
0x431...74f3
0xe9...38c3
09/03/20252:57:23 PMbuy$1,636.57$0.78771,636.570.78772,077.6
0x5B4...EFd1
0x94...c710
09/03/20252:49:11 PMbuy$1,595.01$0.78641,595.010.78642,028.1
0x43e...9672
0x7e...55fc
09/03/20252:44:23 PMbuy$1,780.61$0.78511,780.610.78512,267.89
0x042...f8B3
0x7b...3a17
09/03/20252:41:11 PMbuy$1,635$0.78381,6350.78382,085.97
0x6E9...33b2
0x3b...9227
09/03/20252:39:23 PMbuy$1,846.72$0.78241,846.720.78242,360.17
0x9AA...A1ee
0xc8...aa89
09/03/20252:23:59 PMsell$924.19$0.7774924.190.77741,188.81
0x1D9...3Eca
0x8f...3913
09/03/20252:10:35 PMbuy$1,366.62$0.78191,366.620.78191,747.77
0x5e3...9C45
0xdf...ae45
09/03/20251:59:23 PMsell$4,933.34$0.77864,933.340.77866,335.98
0x6E3...D28b
0xed...ff85
09/03/20251:59:23 PMbuy$6,623.04$0.78266,623.040.78268,462.19
0x766...F778
0x43...d82a
09/03/20251:49:59 PMbuy$1,710.27$0.77941,710.270.77942,194.28
0x64b...07d5
0x16...0826
09/03/20251:47:35 PMbuy$2,129.94$0.77792,129.940.77792,737.97
0xA29...d3EE
0x8b...c9ac
09/03/20251:44:11 PMbuy$1,982.55$0.77491,982.550.77492,558.38
0xCb2...574C
0x56...e4d8