WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2965
Presyo
0.2965 USDT
TVL
$123,340.61
MKT CAP
$696.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRV:
2.96M
Pinagsama USDT:
$61,670.3

CRV/USDT price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2965. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $696,217,776.08. Ang kontrata ng liquidity pool ay 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E na may kabuuang halaga na naka-lock (TVL) na $123,340.62. Ang CRV/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E ay $123,340.62.

Ang kabuuang transaksyon ng CRV/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2965, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2965 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/02/20262:08:47 AMsell$13.42$0.296513.420.296545.25
0xa50...Ea96
0xc1...66b3
01/31/202610:29:59 PMsell$1.05$0.29751.050.29753.55
0x5B4...EFd1
0x13...7fec
01/31/20262:24:23 PMsell$31.16$0.299631.160.2996104.01
0x5B4...EFd1
0x9a...03d9
01/31/20262:13:23 PMsell$32.31$0.302532.310.3025106.81
0x55F...69AA
0x39...82de
01/31/20262:13:23 PMbuy$32.31$0.297932.310.2979108.47
0x55F...69AA
0x21...3a1f
01/31/20261:37:11 PMsell$5.3$0.3055.30.30517.38
0x01B...8bBd
0x5b...1b16
01/31/20261:13:11 PMsell$14.27$0.306314.270.306346.59
0x4f5...01a6
0xc0...f4ca
01/31/202612:47:11 PMsell$10.2$0.307910.20.307933.13
0x66c...0659
0xc7...7b48
01/31/20269:40:59 AMbuy$11.04$0.309711.040.309735.66
0x4f5...01a6
0xc6...93a0
01/31/20269:12:59 AMbuy$14.08$0.30814.080.30845.72
0x448...5af8
0x26...3aaa
01/31/20268:35:35 AMsell$16.07$0.306316.070.306352.46
0x5B4...EFd1
0xe5...9260
01/31/20268:17:47 AMsell$18.49$0.308618.490.308659.93
0x5B4...EFd1
0xdd...8b9d
01/31/20268:14:11 AMsell$11.2$0.310611.20.310636.07
0x448...5af8
0x5c...5a33
01/31/20266:25:35 AMbuy$72.84$0.308372.840.3083236.2
0xDf8...b40C
0x46...1157
01/31/20266:14:59 AMsell$11.88$0.329911.880.329936.02
0xAE4...95e9
0x99...b436
01/29/20262:43:35 PMsell$66.24$0.33466.240.334198.3
0x109...5765
0xb3...b725
01/29/202612:13:35 PMbuy$0.1996$0.33870.19960.33870.5893
0x2F7...6A73
0xd6...9a8c
01/29/202611:38:23 AMbuy$1.24$0.33871.240.33873.68
0xd01...a57F
0x8a...15e7
01/29/202610:05:11 AMbuy$6.57$0.33836.570.338319.41
0xFed...A643
0x1e...c126
01/29/20268:08:23 AMsell$30.97$0.337330.970.337391.8
0x968...23B2
0x78...e7b3