WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2154
Presyo
0.2154 USDT
TVL
$645,976.3
MKT CAP
$513.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRV:
2.91M
Pinagsama USDT:
$61,417.24

CRV/USDT price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2154. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $513,937,247.94. Ang kontrata ng liquidity pool ay 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E na may kabuuang halaga na naka-lock (TVL) na $645,976.31. Ang CRV/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E ay $645,976.31.

Ang kabuuang transaksyon ng CRV/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2154, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2154 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20267:42:11 AMsell$0.2028$0.21540.20280.21540.9418
0x14d...e556
0x12...7544
05/31/20263:14:47 AMsell$0.0785$0.21930.07850.21930.3579
0xd9f...E66c
0x55...7ef8
05/30/202611:38:35 PMbuy$0.319$0.21720.3190.21721.46
0x072...1308
0x2c...0877
05/28/20267:09:47 AMsell$1.92$0.21261.920.21269.03
0xc3E...8322
0x60...b30f
05/28/20266:56:59 AMsell$19.03$0.223519.030.223585.12
0xaaA...90E6
0x93...2010
05/24/20262:26:35 AMsell$5.81$0.2345.810.23424.84
0x5B4...EFd1
0xdb...1d87
05/24/20261:54:23 AMbuy$5$0.235450.235421.23
0x139...1664
0xc9...ad32
05/23/202610:39:59 PMsell$21.96$0.234321.960.234393.73
0x0Bd...f786
0x3c...1e0a
05/23/202610:32:35 PMsell$45.66$0.235245.660.2352194.12
0x2f5...5347
0xec...753f
05/23/202610:25:35 PMsell$197.93$0.2354197.930.2354840.7
0xae2...aE13
0x9b...fce0
05/23/202610:25:35 PMsell$206.72$0.2355206.720.2355877.68
0x105...3578
0x9c...c283
05/23/202610:24:35 PMsell$203.48$0.2356203.480.2356863.58
0x004...Bf1c
0x67...bcbe
05/23/202610:16:23 PMsell$308.33$0.2357308.330.23571,307.89
0x000...C5a7
0xa3...6f96
05/23/20269:53:47 PMsell$167.26$0.2358167.260.2358709.15
0xE76...a1CF
0x2c...6490
05/23/20269:47:47 PMsell$210.09$0.2359210.090.2359890.43
0x894...4544
0x09...a3d2
05/23/20269:41:59 PMsell$363.36$0.236363.360.2361,539.13
0x894...4544
0xdd...0814
05/23/20269:37:23 PMbuy$288.54$0.2375288.540.23751,214.79
0x894...4544
0x4a...5def
05/23/20269:36:59 PMbuy$288.54$0.2373288.540.23731,215.48
0x894...4544
0x51...5dcf
05/23/20269:30:23 PMsell$2,002.77$0.23632,002.770.23638,473.09
0x368...C147
0x75...727f
05/23/20269:30:23 PMsell$310.82$0.2368310.820.23681,312.56
0x02A...6e1b
0xc0...0427