WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.2393
Presyo
0.2393 USDC
TVL
$139,881.5
MKT CAP
$565.2M
5m
0%
1h
0.10%
4h
0.10%
24h
4.00%
Ibahagi
TXNS
32
Mga Bumili
27
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x9445bd19767F73DCaE6f2De90e6cd31192F62589
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRV:
527,171.37
Pinagsama USDC:
$13,718.4

CRV/USDC price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2393. Ang presyo ng CRV ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,723.82. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $565,165,255.37. Ang kontrata ng liquidity pool ay 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 na may kabuuang halaga na naka-lock (TVL) na $139,881.50. Ang CRV/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 ay $139,881.50.

Ang kabuuang transaksyon ng CRV/USDC ay 32 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $3,723.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.2393, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2393 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20264:47:35 PMbuy$155.98$0.2393155.980.2393651.77
0x33D...84B3
0x97...a52e
03/15/20264:45:59 PMbuy$63.32$0.23963.320.239264.86
0x937...7551
0xc0...9f66
03/15/202612:12:47 PMbuy$8.59$0.23788.590.237836.12
0xae2...aE13
0xd5...aa24
03/15/20264:32:11 AMsell$47.56$0.233247.560.2332203.95
0x5B4...EFd1
0x9a...2d3f
03/15/20264:25:59 AMsell$225.69$0.2334225.690.2334966.6
0x5B4...EFd1
0xf7...9a83
03/15/20264:24:59 AMsell$106.24$0.2338106.240.2338454.36
0x218...8446
0x1b...8bc2
03/15/20264:24:23 AMsell$48.76$0.23448.760.234208.4
0x5B4...EFd1
0x1d...0fb3
03/15/20263:55:23 AMsell$7.81$0.2347.810.23433.37
0x68A...F414
0x2f...a10c
03/15/20262:49:47 AMbuy$202.27$0.2386202.270.2386847.73
0xD92...b9b2
0x4a...d7cb
03/15/20262:49:23 AMbuy$70.27$0.238370.270.2383294.89
0x5B4...EFd1
0x24...96c8
03/15/20262:46:59 AMbuy$46.81$0.238146.810.2381196.54
0x593...1321
0xc5...512a
03/15/20262:46:47 AMbuy$105.51$0.238105.510.238443.27
0xd9D...1609
0x19...f226
03/15/20262:46:23 AMbuy$316.87$0.2375316.870.23751,333.76
0x3Ef...0C8b
0x5e...150e
03/15/20262:45:59 AMbuy$84$0.2371840.2371354.21
0xbec...2fEB
0x82...b648
03/15/20262:45:23 AMbuy$290.11$0.2367290.110.23671,225.38
0x5B4...EFd1
0x69...4095
03/15/20262:45:11 AMbuy$486.58$0.2359486.580.23592,062.38
0x5B4...EFd1
0x69...065e
03/15/20262:13:11 AMbuy$408.67$0.2349408.670.23491,739.16
0x87c...2e35
0xfb...a792
03/15/20262:11:11 AMbuy$0.2953$0.23450.29530.23451.25
0x012...BC10
0xdc...26ff
03/14/202611:54:59 PMbuy$240.81$0.2342240.810.23421,027.81
0x045...FaC1
0xa6...dde5
03/14/202611:30:35 PMbuy$71.02$0.231671.020.2316306.56
0x3EF...E7C6
0x84...9a54