WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.1976
Presyo
0.1976 USDC
TVL
$5,964.25
MKT CAP
$471.9M
5m
0%
1h
0%
4h
0%
24h
-2.16%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
371
Telegram price alerts
Pares:
0x9445bd19767F73DCaE6f2De90e6cd31192F62589
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRV:
370,891.33
Pinagsama USDC:
$2,982.12

CRV/USDC price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.1976. Ang presyo ng CRV ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $371.49. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $471,853,967.00. Ang kontrata ng liquidity pool ay 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 na may kabuuang halaga na naka-lock (TVL) na $5,964.26. Ang CRV/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 ay $5,964.26.

Ang kabuuang transaksyon ng CRV/USDC ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $371.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.1976, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1976 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/20266:30:35 PMbuy$20.25$0.197620.250.1976102.45
0x5B4...EFd1
0x3d...4147
06/04/202612:39:11 PMbuy$25.92$0.194825.920.1948133.04
0x5B4...EFd1
0x97...7b44
06/04/20269:43:11 AMsell$18.52$0.190518.520.190597.18
0x5B4...EFd1
0x7b...27a9
06/04/20269:12:59 AMsell$16.69$0.192616.690.192686.66
0x5B4...EFd1
0xcb...879f
06/04/20268:15:59 AMsell$13.78$0.194413.780.194470.88
0x1Df...f3e7
0x34...7abd
06/04/20266:48:23 AMsell$18.73$0.196418.730.196495.38
0x4c5...f739
0x7c...116d
06/04/20266:12:11 AMsell$4.58$0.19784.580.197823.16
0x284...e1f9
0xc0...3643
06/04/20263:44:23 AMbuy$14.92$0.201214.920.201274.14
0x5B4...EFd1
0xf4...4ccb
06/04/20263:07:11 AMbuy$18.53$0.199218.530.199293.02
0x5B4...EFd1
0x19...662f
06/04/20262:40:11 AMbuy$25.19$0.196525.190.1965128.18
0x5B4...EFd1
0x2a...bb24
06/04/20262:03:11 AMsell$30.52$0.192930.520.1929158.16
0x5B4...EFd1
0x0d...fa86
06/04/20262:02:11 AMsell$29.81$0.196529.810.1965151.66
0x5B4...EFd1
0x15...8784
06/04/20261:23:23 AMsell$20.99$0.199120.990.1991105.4
0x5B4...EFd1
0xbb...c74b
06/04/20261:16:23 AMsell$22.14$0.200722.140.2007110.32
0x5B4...EFd1
0x2c...e491
06/04/202612:29:47 AMsell$26.67$0.202526.670.2025131.71
0x5B4...EFd1
0x38...ed64
06/03/20269:49:35 PMbuy$35.03$0.206335.030.2063169.8
0x5B4...EFd1
0xba...e5f6
06/03/20268:55:47 PMsell$29.14$0.20229.140.202144.25
0x5B4...EFd1
0x93...9ce8
06/03/20264:27:47 PMsell$27.15$0.20427.150.204133.05
0x707...fB1D
0x18...b59a
06/03/20264:22:47 PMsell$14.42$0.205614.420.205670.12
0x398...A54D
0x2a...a90e
06/03/20263:21:23 PMsell$2$0.206220.20629.7
0x433...D0b2
0xd2...bbc5