WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.3698
Presyo
0.3698 USDC
TVL
$14,734.4
MKT CAP
$896.1M
5m
0%
1h
-0.23%
4h
-0.74%
24h
-1.35%
Ibahagi
TXNS
34
Mga Bumili
6
Mga Nagbenta
28
Dami
898
Telegram price alerts
Pares:
0x9445bd19767F73DCaE6f2De90e6cd31192F62589
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRV:
292,895
Pinagsama USDC:
$7,367.2

CRV/USDC price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3698. Ang presyo ng CRV ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $898.02. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $896,123,772.30. Ang kontrata ng liquidity pool ay 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 na may kabuuang halaga na naka-lock (TVL) na $14,734.41. Ang CRV/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 ay $14,734.41.

Ang kabuuang transaksyon ng CRV/USDC ay 34 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $898.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.3698, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3698 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/202612:15:23 PMsell$13.02$0.369813.020.369835.21
0x076...Ca2C
0xd7...3ef8
10/04/202611:33:47 AMsell$29.62$0.370629.620.370679.93
0x509...56C5
0x92...a2f4
10/04/202610:40:35 AMsell$22.93$0.371622.930.371661.71
0x509...56C5
0xb6...1e87
10/04/202610:38:59 AMsell$21.88$0.372521.880.372558.75
0x509...56C5
0xff...2150
10/04/20267:35:11 AMsell$24.38$0.373424.380.373465.29
0x509...56C5
0xbd...e6ac
10/04/20267:04:23 AMsell$0.2837$0.37390.28370.37390.7588
0x0AD...F1a0
0x00...5af6
10/04/20266:30:35 AMsell$4.21$0.3744.210.37411.26
0x991...0629
0xda...e0cb
10/04/20264:46:59 AMsell$22.68$0.374522.680.374560.55
0x728...c2d7
0x9b...502f
10/04/20263:58:11 AMsell$20.16$0.375420.160.375453.71
0x5B4...EFd1
0x4a...78dd
10/04/20263:43:35 AMsell$4.39$0.37584.390.375811.68
0xbF6...DA63
0xe7...fe04
10/04/20263:36:59 AMsell$3.51$0.3763.510.3769.35
0xF08...F8Ce
0xca...0b5a
10/04/20263:17:23 AMsell$1.32$0.37611.320.37613.51
0x171...1c83
0xb5...f7ab
10/04/20263:09:11 AMsell$0.9947$0.37610.99470.37612.64
0xB15...0b87
0xb2...b08a
10/04/20262:56:23 AMsell$21.39$0.376421.390.376456.84
0x509...56C5
0x7e...bd76
10/04/20262:52:59 AMsell$37.86$0.376937.860.3769100.46
0x509...56C5
0x6e...9ac2
10/04/20262:46:23 AMsell$3.29$0.37723.290.37728.72
0xbB8...8F4F
0x24...4352
10/04/20262:43:59 AMsell$2.59$0.37732.590.37736.86
0xFE2...9Bbf
0x22...e71a
10/04/20261:17:23 AMsell$45.5$0.377745.50.3777120.44
0x509...56C5
0x94...828e
10/04/202612:38:23 AMsell$28.69$0.378428.690.378475.82
0x42E...940c
0xf1...4062
10/04/202612:38:23 AMsell$36.47$0.37936.470.37996.24
0x5B4...EFd1
0xce...b067