WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.2329
Presyo
0.2329 USDC
TVL
$7,789.8
MKT CAP
$566.9M
5m
0%
1h
-1.02%
4h
-1.46%
24h
-7.22%
Ibahagi
TXNS
30
Mga Bumili
5
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0x9445bd19767F73DCaE6f2De90e6cd31192F62589
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRV:
341,366.65
Pinagsama USDC:
$3,894.9

CRV/USDC price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2329. Ang presyo ng CRV ay pababa -7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,650.81. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $566,902,609.76. Ang kontrata ng liquidity pool ay 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 na may kabuuang halaga na naka-lock (TVL) na $7,789.80. Ang CRV/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 ay $7,789.80.

Ang kabuuang transaksyon ng CRV/USDC ay 30 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $1,650.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.2329, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2329 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/20261:10:23 PMsell$72.21$0.232972.210.2329310.02
0x5B4...EFd1
0xcc...4e3e
11/12/202612:45:23 PMsell$14.95$0.23414.950.23463.88
0xA5a...A142
0x45...96bb
11/12/202612:28:35 PMsell$28.14$0.234628.140.2346119.96
0x5B4...EFd1
0xe5...f734
11/12/202612:22:47 PMsell$22.48$0.235322.480.235395.56
0x509...56C5
0x1f...5dce
11/12/202611:37:23 AMsell$1.34$0.23561.340.23565.71
0xF87...1488
0xd0...bdf1
11/12/202610:15:59 AMsell$25.18$0.235925.180.2359106.7
0x7B0...946f
0x82...abcb
11/12/20269:33:23 AMsell$3.93$0.23633.930.236316.64
0xD7A...7142
0xa8...8fe6
11/12/20268:35:23 AMsell$14.41$0.236614.410.236660.89
0xA82...a6a4
0xea...3e8a
11/12/20268:26:23 AMsell$15.73$0.23715.730.23766.37
0xE71...0220
0xc7...827a
11/12/20266:53:23 AMsell$15.6$0.237415.60.237465.72
0x509...56C5
0xef...f958
11/12/202612:21:59 AMbuy$18.4$0.242218.40.242275.99
0x509...56C5
0x2b...9122
11/12/202612:19:11 AMbuy$20.61$0.241720.610.241785.28
0x509...56C5
0x00...ce48
11/11/202611:57:35 PMbuy$19.37$0.241119.370.241180.33
0x5B4...EFd1
0xe5...63c7
11/11/202611:12:47 PMsell$56.01$0.236856.010.2368236.48
0x5B4...EFd1
0x1f...342c
11/11/202611:08:47 PMsell$32.31$0.23832.310.238135.73
0x5B4...EFd1
0x92...30a7
11/11/202611:06:47 PMsell$22.39$0.238722.390.238793.79
0xFF9...4208
0x40...3136
11/11/202610:51:59 PMsell$31.18$0.239431.180.2394130.21
0x5B4...EFd1
0x4c...95b0
11/11/202610:42:47 PMsell$32.08$0.240332.080.2403133.51
0x5B4...EFd1
0x68...9616
11/11/202610:37:11 PMsell$31.22$0.241231.220.2412129.44
0x591...6fe1
0x84...d5b1
11/11/202610:32:11 PMsell$25.07$0.241925.070.2419103.63
0x5AE...dBc2
0x29...543a