WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.2191
Presyo
0.2191 USDC
TVL
$10,083.57
MKT CAP
$516M
5m
0%
1h
-3.81%
4h
-5.53%
24h
-7.56%
Ibahagi
TXNS
65
Mga Bumili
7
Mga Nagbenta
58
Dami
10K
Telegram price alerts
Pares:
0x9445bd19767F73DCaE6f2De90e6cd31192F62589
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRV:
557,226.24
Pinagsama USDC:
$5,041.78

CRV/USDC price stats sa Ethereum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2191. Ang presyo ng CRV ay pababa -7.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $9,984.88. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $516,024,099.29. Ang kontrata ng liquidity pool ay 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 na may kabuuang halaga na naka-lock (TVL) na $10,083.57. Ang CRV/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 ay $10,083.57.

Ang kabuuang transaksyon ng CRV/USDC ay 65 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 58 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $9,984.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.2191, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2191 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/20261:24:47 AMsell$272.41$0.2191272.410.21911,243.26
0xC7d...Bc84
0x1d...2310
02/23/20261:24:11 AMsell$614.87$0.22614.870.222,794.23
0x50d...C807
0xc3...0fc6
02/23/20261:09:35 AMsell$320.85$0.221320.850.2211,451.56
0x7e4...c826
0x78...7e81
02/23/20261:09:11 AMsell$802.36$0.2222802.360.22223,610.37
0x5B4...EFd1
0xdf...b2cb
02/23/20261:08:11 AMsell$206.71$0.2233206.710.2233925.64
0x87c...2e35
0x4e...b182
02/23/20261:03:23 AMsell$284.2$0.2238284.20.22381,269.67
0x5B4...EFd1
0x30...55bc
02/23/20261:02:59 AMsell$371.83$0.2245371.830.22451,655.94
0x5a2...4B72
0xf1...ea91
02/23/20261:02:47 AMsell$581.36$0.2255581.360.22552,577.36
0x1ba...26dF
0x0e...e2d0
02/23/20261:02:35 AMsell$152.16$0.2263152.160.2263672.22
0x5B4...EFd1
0xa9...b44c
02/23/20261:02:11 AMsell$419.84$0.2269419.840.22691,849.78
0x458...0285
0xaf...56c1
02/23/20261:01:23 AMsell$344.92$0.2277344.920.22771,514.18
0x8bB...6782
0xed...8cf4
02/22/202611:07:11 PMbuy$45.8$0.232745.80.2327196.78
0x5B4...EFd1
0x01...5c3b
02/22/202611:06:59 PMbuy$137.82$0.2325137.820.2325592.68
0x5B4...EFd1
0xc9...e2fe
02/22/202611:06:11 PMbuy$110.96$0.2322110.960.2322477.74
0x5B4...EFd1
0x07...1dab
02/22/202611:00:23 PMbuy$209.98$0.2319209.980.2319905.38
0x37f...1bD6
0x13...b3f8
02/22/20265:40:47 PMsell$3.92$0.2273.920.22717.29
0xB80...bD41
0x2c...854f
02/22/20263:17:35 PMsell$94.05$0.227394.050.2273413.62
0x5B4...EFd1
0x66...ad00
02/22/20263:17:35 PMsell$85.79$0.227185.790.2271377.63
0x6d0...b4b8
0xba...a5be
02/22/20263:07:35 PMsell$82.3$0.227582.30.2275361.67
0x5B4...EFd1
0xe8...d693
02/22/20263:07:11 PMsell$115.53$0.2277115.530.2277507.2
0x2e7...8e8F
0x33...32a7