WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.2183
Presyo
0.2183 USDC
TVL
$385,136.87
MKT CAP
$524.1M
5m
0%
1h
-0.92%
4h
-1.98%
24h
-1.57%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
631
Telegram price alerts
Pares:
0x9445bd19767F73DCaE6f2De90e6cd31192F62589
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRV:
370,050.1
Pinagsama USDC:
$304,324.31

CRV/USDC price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2183. Ang presyo ng CRV ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $631.05. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $524,135,434.49. Ang kontrata ng liquidity pool ay 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 na may kabuuang halaga na naka-lock (TVL) na $385,136.88. Ang CRV/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 ay $385,136.88.

Ang kabuuang transaksyon ng CRV/USDC ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $631.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.2183, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2183 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/15/20267:34:35 AMsell$0.1563$0.21830.15630.21830.7158
0xdB8...DA91
0x65...9e1a
07/15/20267:10:47 AMsell$20.06$0.218820.060.218891.69
0x5B4...EFd1
0x66...6190
07/15/20267:09:59 AMsell$15.52$0.219415.520.219470.72
0x509...56C5
0x1e...46df
07/15/20267:01:35 AMsell$39.78$0.220439.780.2204180.49
0x5B4...EFd1
0x2e...f143
07/15/20266:27:47 AMsell$18.9$0.221318.90.221385.39
0x509...56C5
0x92...2c6f
07/15/20266:21:59 AMsell$23.6$0.22223.60.222106.29
0x509...56C5
0xc7...6c2d
07/15/20265:25:47 AMsell$20.8$0.222720.80.222793.39
0x509...56C5
0x01...fbfd
07/15/20263:16:35 AMbuy$15.77$0.227415.770.227469.36
0x5B4...EFd1
0xdb...b156
07/15/20263:14:23 AMbuy$13.59$0.226913.590.226959.93
0x5B4...EFd1
0xf8...8250
07/15/20263:12:35 AMbuy$21.16$0.226321.160.226393.5
0x246...3AcB
0x55...4678
07/15/20263:10:47 AMbuy$17.92$0.225617.920.225679.42
0x509...56C5
0x77...eb1b
07/15/20263:06:11 AMbuy$16.44$0.225116.440.225173.05
0x5B4...EFd1
0xcd...3a27
07/14/20268:36:47 PMsell$31.24$0.220831.240.2208141.43
0x6D4...0116
0x82...1f36
07/14/20267:08:47 PMbuy$2.09$0.22582.090.22589.25
0x9A3...3f5a
0xa2...f192
07/14/20265:18:35 PMsell$34.04$0.221834.040.2218153.43
0x509...56C5
0xb7...a116
07/14/20265:11:47 PMsell$27.2$0.222927.20.2229122.04
0x509...56C5
0xa3...e5cf
07/14/20263:11:59 PMsell$8.92$0.22348.920.223439.93
0x150...10B4
0x00...884e
07/14/20262:04:35 PMsell$38.02$0.224238.020.2242169.54
0x509...56C5
0xd9...835c
07/14/20261:16:11 PMsell$37.78$0.225537.780.2255167.52
0x5B4...EFd1
0xd7...99eb
07/14/202612:42:59 PMbuy$54.45$0.229854.450.2298236.93
0x0Bd...f786
0xe4...d6d1