WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.2154
Presyo
0.2154 USDC
TVL
$126,993.42
MKT CAP
$510.2M
5m
0%
1h
0%
4h
0%
24h
2.38%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x9445bd19767F73DCaE6f2De90e6cd31192F62589
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRV:
532,520.43
Pinagsama USDC:
$12,264.5

CRV/USDC price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2154. Ang presyo ng CRV ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,286.18. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $510,187,419.82. Ang kontrata ng liquidity pool ay 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 na may kabuuang halaga na naka-lock (TVL) na $126,993.43. Ang CRV/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 ay $126,993.43.

Ang kabuuang transaksyon ng CRV/USDC ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $2,286.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.2154, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2154 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/20267:15:23 PMbuy$106.84$0.2154106.840.2154495.91
0x5B4...EFd1
0x0d...b0b3
04/04/20267:14:35 PMbuy$216.08$0.215216.080.2151,004.71
0x5B4...EFd1
0x30...35dd
04/04/20267:14:11 PMbuy$63.67$0.214763.670.2147296.52
0x5B4...EFd1
0x94...de4c
04/04/20265:27:11 PMbuy$150.45$0.2144150.450.2144701.42
0x5B4...EFd1
0xa3...0b8c
04/04/20265:26:23 PMbuy$86.16$0.214286.160.2142402.23
0xbbD...C237
0x50...2544
04/04/20265:25:59 PMbuy$85.29$0.21485.290.214398.51
0x3d9...a0cC
0x7f...f0c5
04/04/20265:24:59 PMbuy$87.62$0.213887.620.2138409.8
0x5B4...EFd1
0xfd...a42e
04/04/20265:23:11 PMbuy$86.29$0.213686.290.2136403.97
0x5B4...EFd1
0x86...efe2
04/04/20265:20:47 PMbuy$107.68$0.2133107.680.2133504.59
0x5B4...EFd1
0x9e...78b8
04/04/20265:16:11 PMbuy$88.55$0.213188.550.2131415.42
0xbec...2fEB
0x81...edab
04/04/20265:15:11 PMbuy$151.86$0.2128151.860.2128713.33
0x5B4...EFd1
0xbf...2a61
04/04/20264:41:11 PMbuy$0.01$0.21270.010.21270.04701
0x836...4edC
0xaf...bb6a
04/04/20264:35:35 PMbuy$0.01$0.21270.010.21270.04701
0x1dB...bab3
0xbb...db2b
04/04/20261:37:47 PMbuy$73.3$0.212673.30.2126344.73
0x7Bf...4625
0xd0...a25c
04/04/20265:15:47 AMsell$2.25$0.20832.250.208310.82
0xfd8...68DD
0x10...d0ab
04/04/20265:03:11 AMsell$104.3$0.2084104.30.2084500.42
0x790...Fc88
0x3a...71ff
04/04/20262:47:23 AMsell$202.12$0.2087202.120.2087968.03
0xE66...ccA0
0xd3...8fda
04/03/202611:28:35 PMsell$63.67$0.20963.670.209304.5
0x0Bd...f786
0x1b...f118
04/03/202611:12:35 PMsell$86.22$0.209286.220.2092412.01
0xe75...6B0D
0x29...0b3b
04/03/202611:02:11 PMsell$65.67$0.209465.670.2094313.54
0x5B4...EFd1
0x9c...3974