WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.2285
Presyo
0.2285 USDC
TVL
$6,865.38
MKT CAP
$542.7M
5m
0%
1h
0%
4h
0%
24h
1.94%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
203
Telegram price alerts
Pares:
0x9445bd19767F73DCaE6f2De90e6cd31192F62589
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRV:
379,423.45
Pinagsama USDC:
$3,432.69

CRV/USDC price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2285. Ang presyo ng CRV ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $203.42. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $542,698,899.62. Ang kontrata ng liquidity pool ay 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 na may kabuuang halaga na naka-lock (TVL) na $6,865.39. Ang CRV/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 ay $6,865.39.

Ang kabuuang transaksyon ng CRV/USDC ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $203.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.2285, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2285 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/25/20263:21:47 AMbuy$32.72$0.228532.720.2285143.17
0x935...a3A6
0xf8...2884
04/25/20263:13:47 AMbuy$24.47$0.227524.470.2275107.55
0x66c...0659
0x85...201a
04/24/20268:01:11 PMbuy$61.84$0.226161.840.2261273.5
0x5B4...EFd1
0x80...b457
04/24/20267:18:35 PMbuy$19.37$0.224719.370.224786.17
0x2f2...F054
0x9c...c9c8
04/24/20262:32:47 PMsell$27.16$0.220427.160.2204123.23
0x542...3f0D
0x59...32f9
04/24/20266:49:59 AMbuy$32.83$0.224832.830.2248146.04
0x935...a3A6
0x51...09d5
04/24/20263:56:11 AMbuy$5$0.224150.224122.3
0x279...f3b7
0x90...1d4a
04/23/20266:06:47 PMsell$57.15$0.220557.150.2205259.08
0x99D...3FCA
0x0c...7f67
04/23/202612:48:11 PMsell$0.6406$0.22150.64060.22152.89
0x865...869D
0x1c...cc38
04/23/20269:35:23 AMsell$3.81$0.22163.810.221617.23
0x155...945D
0x89...5845
04/23/20268:54:47 AMsell$21.56$0.22221.560.22297.11
0x155...945D
0xb8...5c5f
04/23/20264:01:47 AMsell$20.56$0.222720.560.222792.31
0x30e...0ad2
0xe6...efe1
04/23/20263:25:23 AMsell$48.46$0.223848.460.2238216.45
0xd1c...5267
0x0d...911a
04/23/20263:10:59 AMsell$32.04$0.225232.040.2252142.29
0x0e3...dA02
0x29...d260
04/23/202612:13:47 AMsell$49.99$0.226649.990.2266220.63
0x593...1321
0xe3...4756
04/23/202612:07:23 AMsell$16.56$0.227716.560.227772.75
0x270...53A7
0x0e...7bbc
04/22/202611:21:47 PMsell$38.99$0.228638.990.2286170.55
0x5B4...EFd1
0xd7...6f05
04/22/202611:17:47 PMsell$4.92$0.22934.920.229321.45
0x0E1...E057
0xac...6210
04/22/202611:14:11 PMsell$4.78$0.22954.780.229520.83
0x958...3198
0x81...23c7
04/22/202611:10:11 PMsell$3.97$0.22973.970.229717.28
0x289...bC4C
0xa4...1e89