WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.7681
Presyo
0.7681 USDC
TVL
$424,912.68
MKT CAP
$1.77B
5m
0%
1h
-0.68%
4h
2.49%
24h
4.01%
Ibahagi
TXNS
80
Mga Bumili
28
Mga Nagbenta
52
Dami
61K
Telegram price alerts
Pares:
0x9445bd19767F73DCaE6f2De90e6cd31192F62589
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRV:
430,691.89
Pinagsama USDC:
$94,059.23

CRV/USDC price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.7681. Ang presyo ng CRV ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $60,608.99. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,770,957,100.08. Ang kontrata ng liquidity pool ay 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 na may kabuuang halaga na naka-lock (TVL) na $424,912.68. Ang CRV/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 ay $424,912.68.

Ang kabuuang transaksyon ng CRV/USDC ay 80 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 52 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $60,608.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.7681, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7681 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/202512:52:23 AMsell$373.32$0.7681373.320.7681485.97
0x5B4...EFd1
0x86...43fa
09/18/202512:52:11 AMsell$843.28$0.7692843.280.76921,096.3
0x6d0...b4b8
0x4e...ede2
09/18/202512:51:47 AMsell$654.97$0.7704654.970.7704850.1
0x5B4...EFd1
0x1d...f50a
09/18/202512:51:23 AMsell$436.1$0.7713436.10.7713565.35
0x5B4...EFd1
0xb9...e273
09/18/202512:51:11 AMsell$672.88$0.7723672.880.7723871.25
0x691...e524
0x06...8e54
09/18/202512:44:23 AMsell$642.58$0.7734642.580.7734830.83
0xA05...BBda
0x51...d869
09/17/202511:11:59 PMbuy$502.19$0.7892502.190.7892636.3
0xD92...b9b2
0xfc...0e2b
09/17/202511:04:47 PMbuy$48.69$0.788748.690.788761.72
0x227...190c
0x8b...be8b
09/17/202511:04:11 PMbuy$604.95$0.7882604.950.7882767.48
0x0f3...0E87
0xea...e16e
09/17/202511:02:11 PMbuy$686.95$0.7871686.950.7871872.73
0x8EC...3778
0x25...182e
09/17/202510:58:47 PMbuy$939.67$0.7857939.670.78571,195.88
0x39B...f3B3
0xce...2263
09/17/202510:58:11 PMbuy$476.21$0.7845476.210.7845606.98
0x05c...e01F
0x02...3763
09/17/202510:55:23 PMbuy$1,901.74$0.78251,901.740.78252,430.23
0x87c...2e35
0x9a...3386
09/17/202510:45:11 PMbuy$1,121.63$0.77991,121.630.77991,438.02
0x97d...8782
0x82...df6b
09/17/202510:41:47 PMbuy$410.22$0.7786410.220.7786526.81
0x2BB...8CE2
0xc1...89a9
09/17/202510:41:35 PMbuy$275.16$0.7781275.160.7781353.63
0x50d...C807
0xe7...434e
09/17/202510:32:35 PMbuy$671.93$0.7773671.930.7773864.43
0xe75...6B0D
0x25...9f84
09/17/202510:14:11 PMbuy$706.65$0.7761706.650.7761910.46
0x5B4...EFd1
0x3f...de68
09/17/202510:12:59 PMbuy$838.82$0.7748838.820.77481,082.56
0x4b2...9D4F
0x0f...4ea3
09/17/202510:12:47 PMbuy$699.29$0.7735699.290.7735904
0x36a...3389
0x30...a6cb