WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.1951
Presyo
0.1951 USDC
TVL
$377,493.32
MKT CAP
$467.1M
5m
0%
1h
0%
4h
0%
24h
-3.48%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
17K
Telegram price alerts
Pares:
0x9445bd19767F73DCaE6f2De90e6cd31192F62589
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRV:
381,299.68
Pinagsama USDC:
$303,085.54

CRV/USDC price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.1951. Ang presyo ng CRV ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $16,839.95. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $467,093,249.83. Ang kontrata ng liquidity pool ay 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 na may kabuuang halaga na naka-lock (TVL) na $377,493.32. Ang CRV/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 ay $377,493.32.

Ang kabuuang transaksyon ng CRV/USDC ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $16,839.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.1951, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1951 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/20269:56:59 PMbuy$10.8$0.195110.80.195155.370xe7...9966
06/24/20268:12:35 PMbuy$579.47$0.1943579.470.19432,982.230xee...57d4
06/24/20268:12:23 PMbuy$578.97$0.1939578.970.19392,984.730xc3...7ae1
06/24/20268:11:35 PMbuy$150.02$0.1937150.020.1937774.240xc5...4708
06/24/20268:10:35 PMbuy$304.81$0.1936304.810.19361,574.090x32...400d
06/24/20268:06:23 PMbuy$535.67$0.1934535.670.19342,769.670xf6...dd4a
06/24/20268:06:11 PMbuy$1,782.22$0.19271,782.220.19279,246.10x2d...e2ae
06/24/20268:01:47 PMbuy$813.28$0.192813.280.1924,235.360x7f...35fb
06/24/20268:01:35 PMbuy$254.41$0.1917254.410.19171,326.970x81...dba1
06/24/20267:04:11 PMbuy$2.02$0.19162.020.191610.560xec...c1eb
06/24/20266:27:47 PMbuy$600.8$0.1914600.80.19143,137.670xcf...f611
06/24/20266:25:23 PMbuy$552.17$0.1911552.170.19112,888.590x64...4ac0
06/24/20266:21:35 PMbuy$394.82$0.1908394.820.19082,068.320x68...ac1e
06/24/20266:20:11 PMbuy$1,591.01$0.19051,591.010.19058,350.070x2a...4777
06/24/20266:04:11 PMsell$2,176.64$0.18682,176.640.186811,648.610xbd...2a07
06/24/20265:47:59 PMsell$1,107.81$0.18761,107.810.18765,904.380xcf...4e4e
06/24/20265:46:35 PMsell$1,680.16$0.18841,680.160.18848,917.960xba...139a
06/24/20264:52:23 PMsell$394.83$0.1889394.830.18892,089.260x71...9296
06/24/20264:51:59 PMsell$2,712.23$0.18982,712.230.189814,285.950x82...43c9
06/24/20264:36:23 PMbuy$0.1986$0.1960.19860.1961.010xef...9bdb