WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.3504
Presyo
0.3504 USDC
TVL
$412,381.56
MKT CAP
$847.5M
5m
0%
1h
-1.46%
4h
-1.45%
24h
5.20%
Ibahagi
TXNS
45
Mga Bumili
14
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0x9445bd19767F73DCaE6f2De90e6cd31192F62589
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRV:
298,744.82
Pinagsama USDC:
$307,673.97

CRV/USDC price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3504. Ang presyo ng CRV ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,151.22. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $847,471,846.33. Ang kontrata ng liquidity pool ay 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 na may kabuuang halaga na naka-lock (TVL) na $412,381.56. Ang CRV/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 ay $412,381.56.

Ang kabuuang transaksyon ng CRV/USDC ay 45 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $1,151.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.3504, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3504 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/14/20268:05:11 AMsell$41.91$0.350441.910.3504119.59
0x509...56C5
0xf0...dee0
09/14/20268:00:59 AMsell$23.06$0.351823.060.351865.57
0x5B4...EFd1
0x71...4ca1
09/14/20268:00:23 AMsell$23.42$0.352723.420.352766.4
0x5B4...EFd1
0x6d...49ba
09/14/20267:53:11 AMsell$26.34$0.353826.340.353874.47
0x509...56C5
0x78...bdfc
09/14/20267:47:35 AMsell$22.26$0.354822.260.354862.76
0x5B4...EFd1
0x36...0258
09/14/20267:40:11 AMsell$0.1392$0.35520.13920.35520.392
0x0AD...F1a0
0x9a...17a6
09/14/20267:32:23 AMsell$19.67$0.355619.670.355655.31
0x5B4...EFd1
0xb3...8f13
09/14/20266:07:23 AMbuy$21.46$0.362821.460.362859.15
0x509...56C5
0xb5...aaaa
09/14/20266:06:59 AMbuy$22.55$0.361922.550.361962.3
0x5B4...EFd1
0x64...6e47
09/14/20266:05:11 AMbuy$29.88$0.360829.880.360882.83
0x5B4...EFd1
0x3a...00b6
09/14/20266:04:47 AMbuy$28.82$0.359628.820.359680.16
0x5B4...EFd1
0x68...7ba3
09/14/20265:54:11 AMbuy$20.92$0.358620.920.358658.33
0x5B4...EFd1
0x51...9862
09/14/20265:53:11 AMbuy$19.8$0.357719.80.357755.36
0x509...56C5
0xb4...d959
09/14/20265:32:11 AMbuy$21.65$0.356921.650.356960.68
0xE71...0220
0xc3...0d96
09/14/20265:31:11 AMbuy$38.57$0.355638.570.3556108.47
0x509...56C5
0x38...842c
09/14/20262:32:11 AMbuy$13.98$0.354513.980.354539.43
0x509...56C5
0xd9...2c62
09/14/20262:18:59 AMbuy$22.02$0.353822.020.353862.23
0x5B4...EFd1
0x44...4fd6
09/14/20262:16:11 AMbuy$17.05$0.35317.050.35348.3
0x509...56C5
0xb9...7f6c
09/14/20262:12:35 AMbuy$24.1$0.352124.10.352168.45
0x5B4...EFd1
0xaf...a7fc
09/14/20262:11:23 AMbuy$16.01$0.351316.010.351345.56
0x5B4...EFd1
0x85...99c3