WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-UNI pair

Presyo USD
$0.9619
Presyo
0.06663 UNI
TVL
$186,890.88
MKT CAP
$2.12B
5m
0%
1h
0%
4h
9.34%
24h
17.59%
Ibahagi
TXNS
25
Mga Bumili
2
Mga Nagbenta
23
Dami
21K
Telegram price alerts
Pares:
0x6207bAEBA4a6b5dCEdfA2007620B9a84A0b2fBfB
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CRV:
105,938.41
Pinagsama UNI:
$5,911.28

CRV/UNI price stats sa Ethereum

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.9619. Ang presyo ng CRV ay pataas 17.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $20,856.22. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $2,115,575,960.30. Ang kontrata ng liquidity pool ay 0x6207bAEBA4a6b5dCEdfA2007620B9a84A0b2fBfB na may kabuuang halaga na naka-lock (TVL) na $186,890.89. Ang CRV/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/UNI na may kontrata na address 0x6207bAEBA4a6b5dCEdfA2007620B9a84A0b2fBfB ay $186,890.89.

Ang kabuuang transaksyon ng CRV/UNI ay 25 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CRV/UNI pool ay may trading volume na $20,856.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa UNI ay 0.06663, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.9619 ngayon.

CRV-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
12/23/202411:30:35 PMsell$957.27$0.961966.30.06663995.13
0xD1F...0cB7
0x3a...606f
12/23/202410:24:23 PMbuy$871.7$0.980360.470.068889.19
0x311...997B
0xed...d128
12/23/202410:17:23 PMbuy$1,102.13$0.965377.10.067531,141.69
0xD1F...0cB7
0x3e...7c15
12/23/202410:06:35 PMbuy$1,044.84$0.95773.170.067021,091.74
0xD1F...0cB7
0x87...a008
12/23/20249:59:47 PMbuy$1,051.77$0.949873.650.066521,107.26
0xD1F...0cB7
0x15...1d8e
12/23/20248:20:35 PMbuy$922.7$0.912966.740.066041,010.65
0xD1F...0cB7
0xdb...adb5
12/23/20248:16:47 PMbuy$1,018.14$0.905373.730.065561,124.55
0xD1F...0cB7
0x48...fb2f
12/23/20247:57:47 PMbuy$834.58$0.893660.810.06511933.89
0xD1F...0cB7
0xdb...3a03
12/23/20247:48:59 PMbuy$700.12$0.884751.230.06473791.34
0x73F...0527
0x89...709e
12/23/20247:42:35 PMbuy$776.08$0.879756.780.06437882.13
0xD1F...0cB7
0xd4...e199
12/23/202412:49:59 PMbuy$1,622.69$0.8843117.060.063791,834.94
0x868...8686
0xb7...226a
12/23/202412:46:47 PMbuy$583.24$0.87742.070.06326665.04
0x73F...0527
0x1f...d390
12/23/202412:44:11 PMbuy$673.28$0.872848.570.06296771.37
0x311...997B
0x61...caa2
12/23/202412:41:23 PMbuy$665.08$0.863348.260.06264770.39
0x73F...0527
0x1a...a0a1
12/23/202412:40:35 PMbuy$567.2$0.859241.160.06235660.12
0xe55...B71E
0xfd...4ad8
12/23/202412:28:23 PMbuy$649.1$0.855547.080.06206758.67
0x73F...0527
0x9c...8e5d
12/23/202410:15:11 AMbuy$821.24$0.870658.210.06171943.3
0xD1F...0cB7
0x9b...8a1e
12/23/20249:23:59 AMbuy$783.75$0.863355.680.06134907.77
0xD1F...0cB7
0x2d...0870
12/23/20249:04:59 AMbuy$831.33$0.858359.050.06096968.54
0xD1F...0cB7
0x50...0834
12/23/20246:16:35 AMsell$1,002.31$0.829672.240.05981,208.11
0x00d...4808
0x77...47cc