WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-UNI pair

Presyo USD
$0.4956
Presyo
0.05596 UNI
TVL
$1
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6207bAEBA4a6b5dCEdfA2007620B9a84A0b2fBfB
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CRV:
0.005988
Pinagsama UNI:
$0.0002269

CRV/UNI price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4956. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,104,836,467.59. Ang kontrata ng liquidity pool ay 0x6207bAEBA4a6b5dCEdfA2007620B9a84A0b2fBfB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CRV/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/UNI na may kontrata na address 0x6207bAEBA4a6b5dCEdfA2007620B9a84A0b2fBfB ay $1.00.

Ang kabuuang transaksyon ng CRV/UNI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/UNI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa UNI ay 0.05596, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4956 ngayon.

CRV-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
02/21/20257:32:35 PMsell$338.38$0.495638.210.05596682.77
0xfc9...e535
0xc8...c707
02/21/20256:25:11 PMsell$133.56$0.502314.920.05612265.85
0xe75...6B0D
0xd9...f404
02/21/20253:37:35 PMsell$546.21$0.522858.860.056341,044.67
0xD1F...0cB7
0xca...2fb5
02/21/20259:14:59 AMbuy$197.26$0.538521.10.05761366.29
0xD1F...0cB7
0x40...e4cb
02/21/20259:07:59 AMbuy$321.72$0.536534.440.05744599.63
0xBdA...33F8
0xc7...9ce5
02/21/20258:17:59 AMbuy$297.49$0.533331.920.05723557.73
0xe19...d84d
0xc0...783b
02/20/202510:59:47 PMbuy$682.83$0.532972.920.056921,281.19
0x1F3...d0F2
0xfd...41a8
02/20/20257:31:59 PMbuy$349.76$0.53137.260.05658658.62
0xe19...d84d
0x9a...254d
02/20/20256:57:47 PMbuy$295.95$0.526831.660.05637561.73
0x109...6288
0xe5...7679
02/20/20255:18:47 PMsell$329.61$0.517535.190.05526636.82
0xD1F...0cB7
0xd3...6255
02/20/20255:17:11 PMsell$295.74$0.517331.70.05546571.64
0xD1F...0cB7
0xf5...45d7
02/20/20255:10:11 PMsell$249.23$0.519226.710.05564480.03
0xD1F...0cB7
0x5b...9c7d
02/20/20255:06:11 PMsell$325.75$0.518235.080.05582628.51
0xD1F...0cB7
0x51...3f0e
02/20/202511:55:11 AMbuy$259.69$0.528128.010.05698491.69
0x109...5765
0x8d...8133
02/20/202511:48:47 AMbuy$316.81$0.526434.180.05679601.83
0x662...8C3C
0x6f...1f34
02/20/202511:00:35 AMbuy$288.95$0.523531.230.05659551.89
0xBD7...d341
0x28...0f15
02/20/202510:45:35 AMbuy$271.63$0.521829.360.05641520.53
0x100...601a
0x2d...3b8a
02/20/202510:17:11 AMbuy$301.98$0.519532.680.05622581.21
0x109...5765
0x57...aed0
02/20/20258:54:59 AMbuy$267.34$0.520328.790.05604513.78
0xd61...20bb
0x01...9e90
02/20/20257:02:11 AMbuy$296.38$0.517531.990.05585572.69
0xd61...20bb
0x12...2b0e