WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-UNI pair

Presyo USD
$0.3152
Presyo
0.04132 UNI
TVL
$91,072.98
MKT CAP
$682M
5m
0%
1h
0%
4h
0%
24h
3.49%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0x6207bAEBA4a6b5dCEdfA2007620B9a84A0b2fBfB
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CRV:
236,615.88
Pinagsama UNI:
$2,208.69

CRV/UNI price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3152. Ang presyo ng CRV ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6,462.82. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $681,969,630.63. Ang kontrata ng liquidity pool ay 0x6207bAEBA4a6b5dCEdfA2007620B9a84A0b2fBfB na may kabuuang halaga na naka-lock (TVL) na $91,072.99. Ang CRV/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/UNI na may kontrata na address 0x6207bAEBA4a6b5dCEdfA2007620B9a84A0b2fBfB ay $91,072.99.

Ang kabuuang transaksyon ng CRV/UNI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/UNI pool ay may trading volume na $6,462.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa UNI ay 0.04132, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3152 ngayon.

CRV-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
09/27/20245:38:59 PMsell$1,371.12$0.3152179.740.041324,349.43
0x00d...4808
0x20...2065
09/27/20242:33:23 PMbuy$1,370.88$0.3151183.370.042164,349.43
0x00A...3CcD
0x6e...bc59
09/27/20245:31:47 AMbuy$846.04$0.3059114.90.041552,765.14
0xe75...6B0D
0x42...017f
09/26/20248:40:47 PMsell$1,423.89$0.2968196.150.040894,796.87
0xfc9...e535
0x86...0f59
09/26/20246:54:11 PMsell$1,450.87$0.3046198.560.041694,762.94
0xe75...6B0D
0x9e...ba3d
09/26/20241:18:11 PMsell$947.2$0.3029132.460.042363,126.58
0xfc9...e535
0xc9...c9e3
09/26/202410:16:47 AMsell$1,016.44$0.304143.530.042933,343.09
0x1a5...D6D6
0xd2...b400
09/26/20249:57:11 AMsell$1,083.67$0.3039155.280.043553,565.49
0x047...E399
0x5e...fa79
09/25/20243:29:35 PMbuy$864.77$0.3081124.90.04452,806.62
0xe75...6B0D
0x19...3f5f
09/23/20249:17:35 AMsell$1,219.71$0.2914183.020.043744,184.29
0xfc9...e535
0x28...5dab
09/22/202410:25:47 PMsell$775.24$0.2883119.280.044372,688.26
0x103...f40b
0x74...5183
09/22/20243:41:11 PMsell$931.04$0.2975140.560.044913,129.45
0x103...f40b
0xdd...c7df
09/22/20242:34:23 PMbuy$566.45$0.304385.520.045951,861.19
0xD1F...0cB7
0xeb...596e
09/22/20242:23:11 PMbuy$1,053.56$0.3009159.060.045433,501.37
0xD1F...0cB7
0x3b...fb76
09/22/20241:52:35 PMbuy$592.99$0.388.740.04491,976.19
0xD1F...0cB7
0xc4...034f
09/22/20246:31:35 AMbuy$707.45$0.2984105.470.044492,370.4
0x1Ea...ba41
0xc9...94e8
09/22/20245:13:35 AMbuy$744.96$0.2955111.020.044042,520.67
0x1D9...2a50
0x24...9dde
09/21/20248:44:47 PMsell$734.76$0.2974106.620.043162,470.43
0x127...54d6
0x5d...29c6
09/21/20245:30:35 PMsell$935.01$0.2998136.170.043663,118.66
0x103...f40b
0x13...54d4
09/21/20247:21:11 AMbuy$508.91$0.301375.450.044681,688.79
0xD1F...0cB7
0xe5...7a8c