WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-UNI pair

Presyo USD
$0.4942
Presyo
0.04561 UNI
TVL
$140,782.03
MKT CAP
$1.07B
5m
0%
1h
0.77%
4h
1.56%
24h
19.69%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
43K
Telegram price alerts
Pares:
0x6207bAEBA4a6b5dCEdfA2007620B9a84A0b2fBfB
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CRV:
215,683.69
Pinagsama UNI:
$3,256.03

CRV/UNI price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4942. Ang presyo ng CRV ay pataas 19.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $43,460.51. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,073,933,093.97. Ang kontrata ng liquidity pool ay 0x6207bAEBA4a6b5dCEdfA2007620B9a84A0b2fBfB na may kabuuang halaga na naka-lock (TVL) na $140,782.04. Ang CRV/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/UNI na may kontrata na address 0x6207bAEBA4a6b5dCEdfA2007620B9a84A0b2fBfB ay $140,782.04.

Ang kabuuang transaksyon ng CRV/UNI ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CRV/UNI pool ay may trading volume na $43,460.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa UNI ay 0.04561, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4942 ngayon.

CRV-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
11/23/202412:51:59 PMsell$1,029.7$0.494295.040.045612,083.34
0xD1F...0cB7
0x1e...0cd3
11/23/202412:45:11 PMsell$1,079.25$0.492100.990.046042,193.19
0xD1F...0cB7
0xfc...7e8e
11/23/202412:20:23 PMsell$929.27$0.485288.980.046461,915.07
0xD1F...0cB7
0xc8...b659
11/23/202412:04:23 PMsell$825.69$0.490478.840.046831,683.4
0xD1F...0cB7
0xe4...b8c1
11/23/202411:16:59 AMbuy$1,018.17$0.506695.960.047742,009.68
0x008...3B28
0x49...2268
11/23/202410:46:23 AMbuy$1,680.51$0.5036157.430.047183,336.49
0xa67...49D6
0x03...5322
11/23/20249:27:35 AMbuy$1,364.9$0.4866130.550.046542,804.72
0x00d...4808
0x25...986a
11/23/20247:07:23 AMbuy$1,011.57$0.474698.140.046042,131.34
0x00d...4808
0x9f...bd1c
11/23/20246:01:23 AMsell$1,268.22$0.4628123.810.045182,739.88
0x1CC...b8A8
0x88...c173
11/23/20243:49:11 AMbuy$1,269.25$0.4658125.610.04612,724.57
0x1bC...EFf1
0x7b...3bf4
11/23/20243:42:23 AMbuy$1,270.18$0.4603125.70.045552,759.41
0x19B...09fA
0xe7...36dd
11/23/20243:18:11 AMbuy$1,009.29$0.4542100.120.045062,221.81
0x00d...4808
0x3f...e7b4
11/23/20242:36:47 AMsell$1,364.53$0.461130.930.044232,959.9
0x00d...4808
0x91...eb3e
11/23/20242:27:35 AMsell$1,366.94$0.4618132.620.04482,959.99
0x005...4b1c
0x62...d3f2
11/23/20242:06:35 AMsell$1,464.5$0.4645143.120.04543,152.31
0x0d9...8fc5
0x35...91ac
11/23/20242:03:35 AMsell$1,274.06$0.4671125.440.045992,727.45
0x006...00bF
0xd1...442f
11/23/20242:01:23 AMsell$1,360.28$0.4693134.950.046562,897.96
0x00d...4808
0x87...e10c
11/23/20241:56:47 AMsell$1,359.52$0.4741135.240.047162,867.39
0x008...3B28
0xaf...0dfc
11/23/20241:25:23 AMbuy$2,627.95$0.4796262.10.047845,478.65
0x127...54d6
0x9b...eb97
11/23/20241:02:59 AMsell$1,427.39$0.4654142.990.046633,066.38
0x1D9...2a50
0xbe...9c20