WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROME-WETH pair

Presyo USD
$0.2769
Presyo
0.00005875 WETH
TVL
$84,760.49
MKT CAP
$277.1K
5m
0%
1h
0.02%
4h
0.02%
24h
-13.79%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
7K
Telegram price alerts
Pares:
0x69192d177D39d480AC491F22E017C31f5C00dBED
CROME:
0xCEaeBF7Cc8B675f1a558DD2f6521b93A7237E6B3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CROME:
152,938.85
Pinagsama WETH:
$8.98

CROME/WETH price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng CROME token sa DEX Uniswap V2 ay $0.2769. Ang presyo ng CROME ay pababa -13.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $7,020.84. Ang kontrata ng CROME token ay 0xCEaeBF7Cc8B675f1a558DD2f6521b93A7237E6B3 na may market cap na $277,105.81. Ang kontrata ng liquidity pool ay 0x69192d177D39d480AC491F22E017C31f5C00dBED na may kabuuang halaga na naka-lock (TVL) na $84,760.49. Ang CROME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROME/WETH na may kontrata na address 0x69192d177D39d480AC491F22E017C31f5C00dBED ay $84,760.49.

Ang kabuuang transaksyon ng CROME/WETH ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CROME/WETH pool ay may trading volume na $7,020.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROME sa WETH ay 0.00005875, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CROME sa USD ay $0.2769 ngayon.

CROME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20252:55:11 PMbuy$146.55$0.27690.031080.00005875529.12
0x667...1d24
0x1a...f9e9
08/23/20252:43:59 PMsell$378.96$0.27690.080350.000058721,368.45
0x1D4...a896
0xb8...444c
08/23/20257:59:11 AMbuy$5.66$0.28140.00120.0000595920.13
0x456...2A1b
0xc3...f015
08/23/20257:13:11 AMsell$425.9$0.28390.089730.000059821,500
0xEa6...d361
0x5f...d27b
08/23/20256:38:11 AMbuy$49.15$0.28820.010350.00006071170.51
0x3f4...3964
0xa7...f7b0
08/23/20255:34:11 AMsell$287.68$0.28760.060680.000060681,000
0xEa6...d361
0x54...10fe
08/23/20253:34:59 AMsell$289.64$0.28960.061490.000061491,000
0xEa6...d361
0x54...c393
08/23/20253:28:11 AMsell$11.73$0.29150.0024920.0000619240.24
0xbF8...B5C1
0xf3...619d
08/23/20252:58:23 AMbuy$6.12$0.29340.00130.000062320.86
0xD3c...4d4D
0x18...8857
08/22/202511:24:23 PMsell$958.91$0.3050.19880.000063263,143.22
0xb49...5898
0x1d...6bfc
08/22/202510:44:47 PMbuy$8.66$0.31270.00180.00006527.69
0x06F...967e
0xb2...0931
08/22/202510:10:47 PMbuy$4.8$0.31450.0009920.0000649815.26
0xc06...cC43
0xd1...bee2
08/22/20259:05:47 PMbuy$305.81$0.31320.0630.00006454976.12
0x62E...4A93
0xa5...80fb
08/22/20258:47:35 PMsell$716.21$0.31390.14760.000064732,281.39
0xBB3...B862
0xfb...af5f
08/22/20257:43:11 PMbuy$74.16$0.31790.01540.00006604233.26
0x300...4A96
0xa0...03e6
08/22/20257:30:59 PMsell$11.34$0.31510.002360.0000655536
0xB98...7209
0x21...8896
08/22/20256:43:11 PMbuy$716.62$0.31010.150.000064922,310.2
0x0b7...5fAf
0x77...2751
08/22/20256:28:23 PMsell$381.96$0.30550.080080.000064071,250
0x0b7...5fAf
0x03...b84a
08/22/20256:23:35 PMsell$388.62$0.31080.081470.000065171,250
0x0b7...5fAf
0xb5...1a21
08/22/20255:27:23 PMsell$63.54$0.31770.013160.00006583200
0xAF7...029A
0xdd...4617