WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.06027
Presyo
0.00003336 WETH
TVL
$164,289.87
MKT CAP
$6.03B
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
30
Mga Bumili
1
Mga Nagbenta
29
Dami
7K
Telegram price alerts
Pares:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
2.01M
Pinagsama WETH:
$23.95

CRO/WETH price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V3 ay $0.06027. Ang presyo ng CRO ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $7,461.89. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $6,027,964,636.94. Ang kontrata ng liquidity pool ay 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 na may kabuuang halaga na naka-lock (TVL) na $164,289.87. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 ay $164,289.87.

Ang kabuuang transaksyon ng CRO/WETH ay 30 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $7,461.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003336, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.06027 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20262:23:59 AMsell$142.14$0.060270.078660.000033362,358.02
0x5B4...EFd1
0x04...1631
06/17/202612:37:11 AMsell$704.42$0.060050.39230.0000334511,729.94
0xe4f...57BF
0x4e...0402
06/17/202612:05:47 AMbuy$697.94$0.061170.38940.0000341311,408.59
0x4E0...910B
0xc8...47b4
06/16/20269:12:47 PMsell$39.88$0.060010.022180.00003338664.5
0x54C...a463
0x7e...f344
06/16/20267:46:23 PMsell$254.7$0.060080.14160.000033414,238.71
0x872...46c0
0xca...ea6c
06/16/20267:36:59 PMsell$206.61$0.060140.11490.000033463,435.28
0x4E0...8Dd1
0x7e...9cfc
06/16/20267:10:23 PMsell$200.49$0.060120.11170.00003353,334.54
0x4b2...9D4F
0x3d...80e3
06/16/20265:50:23 PMsell$216.86$0.060210.12080.000033553,601.31
0x5B4...EFd1
0xc1...8c13
06/16/20265:47:47 PMsell$342.21$0.060120.19130.000033615,691.57
0xbF7...2edF
0x52...d783
06/16/20265:47:23 PMsell$124.01$0.06010.069450.000033662,063.16
0x5B4...EFd1
0x84...6ff3
06/16/20265:43:11 PMsell$72.78$0.060.040850.000033681,212.97
0xe7f...7E8D
0x1d...0cba
06/16/20263:40:11 PMsell$352.13$0.060040.19780.000033725,864.67
0x5B4...EFd1
0x46...d4ed
06/16/20263:39:47 PMsell$194.83$0.060150.10940.000033783,238.93
0x5B4...EFd1
0xfb...0f92
06/16/20263:26:35 PMsell$14.1$0.060130.0079310.00003381234.57
0xCc0...aD24
0xe5...d83d
06/16/20263:15:59 PMsell$233.69$0.06040.13090.000033833,869.05
0xD53...22FE
0x76...09c3
06/16/20263:06:23 PMsell$448.72$0.060470.25160.000033917,419.81
0xc6B...80e7
0xbf...99b8
06/16/20262:07:59 PMsell$410.8$0.061110.22850.0000346,721.35
0x5B4...EFd1
0x42...a1c7
06/16/20262:04:11 PMsell$229.13$0.06140.12710.000034073,731.66
0xAb7...EabB
0x22...2745
06/16/20262:00:47 PMsell$209.18$0.061350.11630.000034123,409.43
0x607...f7a1
0x0c...a5e7
06/16/202612:34:23 PMsell$134.98$0.062750.073470.000034152,150.96
0x5B4...EFd1
0x7b...8c8e