WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.09135
Presyo
0.00003082 WETH
TVL
$586,106.86
MKT CAP
$9.14B
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
40
Mga Bumili
0
Mga Nagbenta
40
Dami
18K
Telegram price alerts
Pares:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
3.93M
Pinagsama WETH:
$27.71

CRO/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V3 ay $0.09135. Ang presyo ng CRO ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $17,518.00. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $9,135,682,587.18. Ang kontrata ng liquidity pool ay 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 na may kabuuang halaga na naka-lock (TVL) na $586,106.87. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 ay $586,106.87.

Ang kabuuang transaksyon ng CRO/WETH ay 40 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 40 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $17,518.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003082, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.09135 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20255:26:59 AMsell$396.94$0.091350.13390.000030824,344.96
0xcfa...Adef
0xe8...6989
12/30/202511:17:11 PMsell$104.85$0.091580.03530.000030831,144.92
0xE88...7a2d
0x6b...0fa0
12/30/20259:09:47 PMsell$509.06$0.091110.17230.000030845,586.89
0xBE4...73D2
0x79...830d
12/30/20256:46:47 PMsell$509.98$0.091550.17190.000030865,569.94
0xE99...A118
0xf8...12ac
12/30/20255:43:59 PMsell$203.35$0.092380.067970.000030882,201.1
0xb7F...2FF9
0xa8...7144
12/30/20253:37:23 PMsell$31.58$0.09170.010630.00003088344.36
0xD6e...8F01
0x63...4a0d
12/30/20253:36:11 PMsell$3,466.03$0.091921.160.0000309637,705.25
0x9fD...c435
0xcd...82aa
12/30/20253:12:59 PMsell$46.37$0.092750.015510.00003103500
0x0a4...2189
0x8b...cc29
12/30/20253:11:59 PMsell$61.93$0.092760.020720.00003103667.69
0x0a4...2189
0x38...cb53
12/30/20252:56:23 PMsell$706.91$0.093220.23540.000031057,582.62
0x909...6eDe
0x79...997f
12/30/20252:54:23 PMsell$343.41$0.093290.11430.000031073,681
0x9E4...f3Fd
0xf3...4679
12/30/20252:53:23 PMsell$203.07$0.09320.067730.000031082,178.89
0xeeF...1516
0x53...f876
12/30/20252:52:59 PMsell$574.78$0.093080.1920.00003116,174.69
0x5B4...EFd1
0xde...69d7
12/30/20251:43:11 PMsell$347.31$0.092450.11690.000031123,756.72
0xa00...6123
0xbf...2de7
12/30/20251:38:23 PMsell$1,003.54$0.093090.33570.0000311510,779.61
0xa00...6123
0xb0...b665
12/30/20251:26:11 PMsell$349.04$0.093140.11680.000031183,747.24
0xa00...6123
0x0f...e4d1
12/30/20251:10:47 PMsell$347.39$0.092630.1170.00003123,750.06
0xa00...6123
0x98...e723
12/30/20251:10:35 PMsell$517.27$0.09270.17420.000031225,579.78
0x87c...2e35
0x58...6d2d
12/30/20251:05:11 PMsell$349.75$0.093330.11710.000031243,747.24
0xa00...6123
0xb5...c03a
12/30/20251:04:23 PMsell$350.18$0.093390.11720.000031263,749.66
0xa00...6123
0x55...4449