WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.1021
Presyo
0.00004095 WETH
TVL
$790,372.19
MKT CAP
$10.2B
5m
0%
1h
0%
4h
1.96%
24h
0.76%
Ibahagi
TXNS
47
Mga Bumili
15
Mga Nagbenta
32
Dami
88K
Telegram price alerts
Pares:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
6.21M
Pinagsama WETH:
$62.49

CRO/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V3 ay $0.1021. Ang presyo ng CRO ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $88,013.68. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $10,213,516,450.29. Ang kontrata ng liquidity pool ay 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 na may kabuuang halaga na naka-lock (TVL) na $790,372.20. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 ay $790,372.20.

Ang kabuuang transaksyon ng CRO/WETH ay 47 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 32 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $88,013.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00004095, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.1021 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20257:09:11 PMbuy$501.06$0.10210.20090.000040954,905.94
0xe7F...2D54
0x2b...e9fc
05/10/20256:25:59 PMsell$2,961.7$0.099721.190.0000402529,700
0x884...14D0
0xec...80aa
05/10/20254:40:59 PMsell$1,006.45$0.099950.40720.0000404410,069.53
0xa00...6123
0x3f...72d0
05/10/20254:01:47 PMsell$1,522.44$0.09890.62440.0000405615,393.59
0xC4a...9839
0xfb...9471
05/10/20253:53:35 PMsell$1,002.09$0.099060.41160.0000406910,115.31
0xAa3...3aF8
0xc0...5068
05/10/20253:26:59 PMsell$1,490.02$0.099180.61310.0000408115,023.31
0xa00...6123
0xd7...0389
05/10/20253:18:47 PMsell$1,242.89$0.099520.51130.0000409412,488.72
0xa00...6123
0x08...6b44
05/10/20253:10:11 PMsell$2,314.86$0.10010.95030.0000411223,109.69
0xEE2...C53C
0x8a...1532
05/10/20252:45:59 PMsell$1,240.03$0.10060.50870.0000412912,319.15
0xAa3...3aF8
0x41...7f2d
05/10/20252:02:59 PMsell$777.15$0.1010.31840.000041397,692.21
0xa00...6123
0x0a...5917
05/10/20251:48:59 PMsell$775.06$0.10110.31780.000041477,662.52
0xAa3...3aF8
0xf5...75d6
05/10/20251:21:11 PMsell$2,868.81$0.10061.180.0000416528,500
0x0D4...Bc6D
0xc1...24e9
05/10/202512:45:11 PMsell$559.59$0.10080.2320.000041825,546.93
0xEE2...C53C
0xca...6855
05/10/202512:32:35 PMsell$557.31$0.1010.2310.000041885,515.89
0xEE2...C53C
0x16...b292
05/10/202512:28:23 PMsell$503.01$0.10110.20860.000041934,975.28
0x246...6294
0xfe...24c5
05/10/202512:24:23 PMsell$774.5$0.10090.32210.0000427,670.87
0xa00...6123
0x58...8fc2
05/10/202512:01:23 PMsell$1,491.43$0.10050.6240.0000420614,835.14
0xAa3...3aF8
0x33...daa7
05/10/202511:50:35 AMsell$2,297.12$0.10030.96350.000042122,883.12
0xEE2...C53C
0x37...bf6b
05/10/202511:49:47 AMsell$3,224.9$0.10051.350.0000421632,081.95
0xEE2...C53C
0x73...1167
05/10/202511:45:11 AMsell$2,602.05$0.10061.090.0000422225,851.86
0x61C...9536
0xa1...1c17