WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.05536
Presyo
0.00002906 WETH
TVL
$185,824.72
MKT CAP
$5.54B
5m
0%
1h
0%
4h
1.54%
24h
0.38%
Ibahagi
TXNS
33
Mga Bumili
2
Mga Nagbenta
31
Dami
7K
Telegram price alerts
Pares:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
2.78M
Pinagsama WETH:
$16.75

CRO/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V3 ay $0.05536. Ang presyo ng CRO ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,842.73. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $5,536,997,466.34. Ang kontrata ng liquidity pool ay 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 na may kabuuang halaga na naka-lock (TVL) na $185,824.73. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 ay $185,824.73.

Ang kabuuang transaksyon ng CRO/WETH ay 33 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $6,842.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00002906, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.05536 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202612:32:35 PMbuy$59.63$0.055360.03130.000029061,077.05
0x331...2466
0xc1...ae52
07/29/202611:50:11 AMsell$264.18$0.054520.13810.000028514,844.8
0xeFE...BAE2
0xa0...2786
07/29/20267:58:59 AMsell$126.58$0.054790.065950.000028552,310.23
0x5B4...EFd1
0x27...0d46
07/29/20267:02:47 AMsell$210.65$0.054790.10980.000028583,844.12
0xF03...83FE
0x88...15ec
07/29/20267:00:59 AMsell$209.34$0.054880.10910.000028623,814.01
0xff8...7Afa
0x5c...2f9f
07/29/20266:59:59 AMsell$52.7$0.054960.027470.00002865958.93
0x5B4...EFd1
0xf9...ea73
07/29/20266:49:35 AMsell$138.32$0.054980.072140.000028672,515.98
0x9ae...088c
0xca...2585
07/29/20266:26:11 AMsell$202.88$0.054910.1060.00002873,694.33
0x313...c768
0x5f...6fb2
07/29/20265:55:11 AMsell$46.74$0.054930.024440.00002873850.8
0x105...ce48
0xdc...456d
07/29/20265:22:35 AMsell$72.95$0.054770.038280.000028741,331.91
0x5B4...EFd1
0xc4...67aa
07/29/20265:22:23 AMsell$24.21$0.054730.012720.00002875442.42
0x105...ce48
0x83...38ca
07/29/20265:03:35 AMsell$55.4$0.054820.029060.000028761,010.45
0x105...ce48
0x2c...2188
07/29/20265:03:11 AMsell$92.91$0.054810.048780.000028771,695.22
0x105...ce48
0xbf...98c2
07/29/20265:02:35 AMsell$116.85$0.054830.061370.000028792,131.17
0x105...ce48
0x43...e396
07/29/20264:59:47 AMsell$32.69$0.054830.017180.00002881596.32
0x105...ce48
0xa6...add1
07/29/20264:53:35 AMsell$52.14$0.054780.027430.00002882951.89
0x105...ce48
0x97...10f7
07/29/20264:52:11 AMsell$20.67$0.054790.010870.00002882377.31
0x105...ce48
0x3f...3fd8
07/29/20264:51:47 AMsell$23.05$0.054770.012130.00002883420.95
0x105...ce48
0x0f...4b04
07/29/20264:38:35 AMsell$303.41$0.054880.15950.000028865,528.46
0xA59...A2d9
0x46...e0f6
07/29/20264:37:23 AMsell$44.54$0.054860.023450.00002889811.79
0x105...ce48
0xda...642a