WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.06933
Presyo
0.00003307 WETH
TVL
$203,742.78
MKT CAP
$6.93B
5m
0%
1h
0%
4h
0.70%
24h
0.53%
Ibahagi
TXNS
22
Mga Bumili
5
Mga Nagbenta
17
Dami
7K
Telegram price alerts
Pares:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
2.28M
Pinagsama WETH:
$21.89

CRO/WETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V3 ay $0.06933. Ang presyo ng CRO ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $6,605.70. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $6,933,717,514.94. Ang kontrata ng liquidity pool ay 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 na may kabuuang halaga na naka-lock (TVL) na $203,742.78. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 ay $203,742.78.

Ang kabuuang transaksyon ng CRO/WETH ay 22 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $6,605.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003307, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.06933 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20263:10:35 PMbuy$93.67$0.069330.044680.000033071,351
0xD23...89D6
0xa4...b040
05/24/20262:17:23 PMbuy$417.63$0.068820.20040.000033026,068.1
0x0e3...6a6f
0x81...1a67
05/24/20262:13:11 PMbuy$373.59$0.069180.17790.000032955,399.68
0x5B4...EFd1
0x74...ad9f
05/24/20262:00:35 PMbuy$142.75$0.069380.067710.00003292,057.58
0x937...7551
0x4b...a845
05/24/20261:57:35 PMbuy$144.86$0.069260.068770.000032882,091.52
0x5B4...EFd1
0x45...597b
05/24/20261:56:59 PMsell$1,498.35$0.068160.71110.0000323521,982.67
0xCF1...3EDE
0xc9...6c9a
05/24/20261:08:47 PMsell$40.61$0.068850.019160.00003248589.89
0xa2B...c3EF
0x6f...210a
05/24/202612:49:35 AMsell$56.37$0.068780.026630.00003249819.65
0x279...5fF4
0x0a...a240
05/23/20268:56:47 PMsell$195.21$0.069520.09130.000032512,807.97
0x105...ce48
0x41...9650
05/23/20268:55:35 PMsell$207.56$0.069460.097270.000032552,988.22
0xe2e...F7D8
0x86...03d2
05/23/20268:50:47 PMsell$334.48$0.069470.15690.000032594,814.42
0x1ba...26dF
0x9d...9a1c
05/23/20268:45:11 PMsell$185.75$0.069520.087210.000032642,671.69
0x105...ce48
0x56...bafc
05/23/20268:39:11 PMsell$510.72$0.069110.24160.00003277,389.66
0x9E4...f3Fd
0x7c...fdaa
05/23/20268:38:23 PMsell$272.74$0.069120.12930.000032773,945.82
0xbB0...698c
0xbb...57ff
05/23/20268:38:11 PMsell$548.26$0.069130.26040.000032847,930.46
0x87c...2e35
0x28...2c23
05/23/20268:37:35 PMsell$328$0.068940.15660.000032924,757.73
0xDe2...7A25
0xed...d3d3
05/23/20268:37:23 PMsell$331.96$0.069010.15860.000032974,810.42
0x3Ef...0C8b
0xd8...437d
05/23/20268:33:23 PMsell$126.37$0.069030.060440.000033011,830.52
0x105...ce48
0xac...13cc
05/23/20268:32:47 PMsell$127.37$0.068890.061080.000033041,848.82
0x105...ce48
0x54...52cd
05/23/20267:40:35 PMsell$99.32$0.06840.0480.000033061,451.99
0x7A4...3665
0xa9...051a