WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.09396
Presyo
0.00003165 WETH
TVL
$439,452.22
MKT CAP
$9.4B
5m
0%
1h
0%
4h
1.62%
24h
3.10%
Ibahagi
TXNS
32
Mga Bumili
29
Mga Nagbenta
3
Dami
14K
Telegram price alerts
Pares:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
3.81M
Pinagsama WETH:
$27.5

CRO/WETH price stats sa Ethereum

Noong Enero 24, 2026, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V3 ay $0.09396. Ang presyo ng CRO ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $13,827.04. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $9,396,653,857.49. Ang kontrata ng liquidity pool ay 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 na may kabuuang halaga na naka-lock (TVL) na $439,452.23. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 ay $439,452.23.

Ang kabuuang transaksyon ng CRO/WETH ay 32 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $13,827.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003165, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.09396 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20269:06:47 AMbuy$240.47$0.093960.0810.000031652,559.20x5f...9475
01/24/20267:57:35 AMbuy$287.6$0.093870.096920.000031633,063.810xc0...aca7
01/24/20267:56:59 AMbuy$351.18$0.093240.1190.000031613,766.260x1a...007e
01/24/20267:06:59 AMbuy$251.48$0.093170.085270.000031592,698.930xe4...26a6
01/24/20266:54:47 AMbuy$231.92$0.093090.078660.000031572,491.210xa9...1ca7
01/24/20266:47:11 AMbuy$280.56$0.093040.095160.000031563,015.220x33...d80d
01/24/20266:46:11 AMbuy$217.93$0.092990.073920.000031542,343.420xca...d8d4
01/24/20266:45:11 AMbuy$225.03$0.092950.076320.000031522,420.850x69...aabd
01/24/20266:35:11 AMbuy$252.85$0.092910.085750.000031512,721.260x3c...c689
01/24/20266:31:59 AMbuy$241.2$0.093430.08130.000031492,581.350x5d...e34e
01/24/20266:31:47 AMbuy$153.16$0.09340.051620.000031481,639.830x5f...4730
01/24/20266:31:35 AMbuy$1,238.98$0.093260.41760.0000314313,284.750x7c...a4f3
01/24/20266:29:35 AMbuy$267.2$0.092560.09060.000031382,886.710xa6...d026
01/24/20266:29:23 AMbuy$261.8$0.092510.088770.000031362,830.050x5e...d4b5
01/24/20266:18:35 AMbuy$260.48$0.092460.088320.000031352,817.120xeb...1a40
01/24/20263:03:11 AMbuy$466.47$0.092190.15850.000031325,059.460x9f...49f1
01/24/20262:37:23 AMbuy$14.91$0.09270.0050370.00003131160.860xe6...87ed
01/24/20261:06:59 AMbuy$6.75$0.09270.0022820.0000313172.90xd5...8152
01/23/202610:19:35 PMsell$55.89$0.090190.019020.00003068619.760xdf...a1e1
01/23/202610:19:11 PMsell$1,894.18$0.090380.64450.0000307520,957.040x8d...c628