Impormasyon tungkol sa CRO-WETH pair
- Pinagsama CRO:
- 3.81M
- Pinagsama WETH:
- $27.5
CRO/WETH price stats sa Ethereum
Noong Enero 24, 2026, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V3 ay $0.09396. Ang presyo ng CRO ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $13,827.04. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $9,396,653,857.49. Ang kontrata ng liquidity pool ay 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 na may kabuuang halaga na naka-lock (TVL) na $439,452.23. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CRO/WETH ngayon?
Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 ay $439,452.23.
Ilang transaksyon ang mayroon sa CRO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRO/WETH ay 32 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa CRO/WETH pool sa nakaraang 24 na oras?
Ang CRO/WETH pool ay may trading volume na $13,827.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRO sa WETH?
Ang exchange rate ng 1 CRO sa WETH ay 0.00003165, na naitala noong 11:29 AM UTC.
Magkano ang 1 CRO sa dolyar?
Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.09396 ngayon.
CRO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:06:47 AM | buy | $240.47 | $0.09396 | 0.081 | 0.00003165 | 2,559.2 | 0x5f...9475 | |
| 01/24/2026 | 7:57:35 AM | buy | $287.6 | $0.09387 | 0.09692 | 0.00003163 | 3,063.81 | 0xc0...aca7 | |
| 01/24/2026 | 7:56:59 AM | buy | $351.18 | $0.09324 | 0.119 | 0.00003161 | 3,766.26 | 0x1a...007e | |
| 01/24/2026 | 7:06:59 AM | buy | $251.48 | $0.09317 | 0.08527 | 0.00003159 | 2,698.93 | 0xe4...26a6 | |
| 01/24/2026 | 6:54:47 AM | buy | $231.92 | $0.09309 | 0.07866 | 0.00003157 | 2,491.21 | 0xa9...1ca7 | |
| 01/24/2026 | 6:47:11 AM | buy | $280.56 | $0.09304 | 0.09516 | 0.00003156 | 3,015.22 | 0x33...d80d | |
| 01/24/2026 | 6:46:11 AM | buy | $217.93 | $0.09299 | 0.07392 | 0.00003154 | 2,343.42 | 0xca...d8d4 | |
| 01/24/2026 | 6:45:11 AM | buy | $225.03 | $0.09295 | 0.07632 | 0.00003152 | 2,420.85 | 0x69...aabd | |
| 01/24/2026 | 6:35:11 AM | buy | $252.85 | $0.09291 | 0.08575 | 0.00003151 | 2,721.26 | 0x3c...c689 | |
| 01/24/2026 | 6:31:59 AM | buy | $241.2 | $0.09343 | 0.0813 | 0.00003149 | 2,581.35 | 0x5d...e34e | |
| 01/24/2026 | 6:31:47 AM | buy | $153.16 | $0.0934 | 0.05162 | 0.00003148 | 1,639.83 | 0x5f...4730 | |
| 01/24/2026 | 6:31:35 AM | buy | $1,238.98 | $0.09326 | 0.4176 | 0.00003143 | 13,284.75 | 0x7c...a4f3 | |
| 01/24/2026 | 6:29:35 AM | buy | $267.2 | $0.09256 | 0.0906 | 0.00003138 | 2,886.71 | 0xa6...d026 | |
| 01/24/2026 | 6:29:23 AM | buy | $261.8 | $0.09251 | 0.08877 | 0.00003136 | 2,830.05 | 0x5e...d4b5 | |
| 01/24/2026 | 6:18:35 AM | buy | $260.48 | $0.09246 | 0.08832 | 0.00003135 | 2,817.12 | 0xeb...1a40 | |
| 01/24/2026 | 3:03:11 AM | buy | $466.47 | $0.09219 | 0.1585 | 0.00003132 | 5,059.46 | 0x9f...49f1 | |
| 01/24/2026 | 2:37:23 AM | buy | $14.91 | $0.0927 | 0.005037 | 0.00003131 | 160.86 | 0xe6...87ed | |
| 01/24/2026 | 1:06:59 AM | buy | $6.75 | $0.0927 | 0.002282 | 0.00003131 | 72.9 | 0xd5...8152 | |
| 01/23/2026 | 10:19:35 PM | sell | $55.89 | $0.09019 | 0.01902 | 0.00003068 | 619.76 | 0xdf...a1e1 | |
| 01/23/2026 | 10:19:11 PM | sell | $1,894.18 | $0.09038 | 0.6445 | 0.00003075 | 20,957.04 | 0x8d...c628 |