WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.04757
Presyo
0.00002296 WETH
TVL
$135,835.42
MKT CAP
$4.76B
5m
0%
1h
0%
4h
0%
24h
2.57%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
309
Telegram price alerts
Pares:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
2.41M
Pinagsama WETH:
$10.17

CRO/WETH price stats sa Ethereum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V3 ay $0.04757. Ang presyo ng CRO ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $309.46. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $4,757,292,097.10. Ang kontrata ng liquidity pool ay 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 na may kabuuang halaga na naka-lock (TVL) na $135,835.42. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 ay $135,835.42.

Ang kabuuang transaksyon ng CRO/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $309.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00002296, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.04757 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/202610:15:59 PMsell$40.55$0.047570.019570.00002296852.51
0xB39...e2C0
0xda...da66
11/11/20264:56:59 PMsell$8.09$0.047680.0039050.00002299169.83
0xA7c...6470
0xbe...de83
11/11/202612:20:59 PMbuy$30.79$0.04820.014970.00002344638.78
0x5B4...EFd1
0xe3...baf6
11/11/202612:01:35 PMbuy$25.69$0.048080.012510.00002341534.32
0x5B4...EFd1
0x81...b0ad
11/11/202612:00:23 PMbuy$76.23$0.0480.037070.000023341,587.97
0x5B4...EFd1
0x93...d4c5
11/11/202611:59:11 AMbuy$30.18$0.047880.014670.00002328630.39
0x5B4...EFd1
0x01...b7f6
11/11/202611:37:59 AMbuy$20.05$0.047790.0097530.00002324419.52
0x5B4...EFd1
0x09...9c75
11/11/202610:42:35 AMbuy$27.4$0.047830.01330.00002321572.88
0x5B4...EFd1
0x5a...030c
11/11/202610:38:23 AMbuy$39.47$0.047780.019140.00002317825.99
0x5B4...EFd1
0xf2...454f
11/11/20263:15:11 AMbuy$2.06$0.047780.0010.0000231543.19
0x3cd...c355
0x0f...5b97
11/11/20261:13:23 AMsell$8.9$0.046380.0043560.00002269191.96
0x433...b314
0x59...6cb9
11/10/20269:02:35 PMsell$58.62$0.046840.028450.000022731,251.48
0x4d2...10d5
0x5b...c97f
11/10/20266:27:35 PMbuy$14.53$0.047080.007170.00002322308.73
0x6Cd...a427
0x11...dc8b
11/10/20265:26:59 PMsell$0.3401$0.046010.00016820.000022757.39
0xc85...B723
0x60...901c
11/10/20264:42:11 PMbuy$111.69$0.046760.055270.000023142,388.27
0x5B4...EFd1
0x27...1f4a
11/10/20263:37:59 PMbuy$112.43$0.046920.05510.0000232,395.87
0x5B4...EFd1
0x55...2e1b
11/10/202611:28:23 AMsell$32$0.047070.015290.00002249680
0x5D3...80A3
0x15...7ea9
11/10/20268:56:35 AMsell$20.86$0.047670.0098580.00002252437.7
0x5B4...EFd1
0x03...d533
11/10/20268:22:23 AMsell$31.53$0.04770.014910.00002255661.03
0x5B4...EFd1
0xb3...f57a
11/10/20263:27:47 AMsell$1.21$0.047740.00057670.0000225725.54
0x109...223D
0xf7...7da1