WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.07636
Presyo
0.00003941 WETH
TVL
$231,112.02
MKT CAP
$7.64B
5m
0%
1h
0%
4h
-1.49%
24h
-2.03%
Ibahagi
TXNS
44
Mga Bumili
20
Mga Nagbenta
24
Dami
16K
Telegram price alerts
Pares:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.88M
Pinagsama WETH:
$45.03

CRO/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V3 ay $0.07636. Ang presyo ng CRO ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $16,182.71. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $7,636,048,352.01. Ang kontrata ng liquidity pool ay 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 na may kabuuang halaga na naka-lock (TVL) na $231,112.03. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 ay $231,112.03.

Ang kabuuang transaksyon ng CRO/WETH ay 44 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $16,182.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003941, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.07636 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20262:11:59 PMsell$181.73$0.076360.093810.000039412,380
0x5f7...742A
0xae...9d2f
02/20/202610:42:47 AMsell$27.15$0.077510.013810.00003943350.32
0xAB1...9BC8
0x0d...863d
02/20/20267:44:59 AMsell$220.81$0.077480.11240.000039442,849.78
0x394...83D3
0xb4...6874
02/20/20267:44:47 AMsell$604.98$0.077590.3080.00003957,797.02
0x1D9...3Eca
0xf7...2a90
02/20/20267:42:59 AMsell$247.01$0.077720.12570.000039563,178.18
0xaaA...B325
0x26...132d
02/20/20267:42:35 AMsell$190.51$0.077780.096950.000039582,449.11
0x3E9...9bc1
0xc7...5b71
02/20/20267:41:23 AMsell$1,103.6$0.077960.56160.0000396714,154.9
0xaaA...d8Fe
0x1f...4b53
02/20/20267:39:59 AMsell$122.02$0.078080.062120.000039751,562.66
0x5B4...EFd1
0x3c...a16e
02/20/20267:39:23 AMsell$79.21$0.078090.040340.000039771,014.31
0x5B4...EFd1
0x89...12e9
02/20/20267:37:35 AMsell$76.69$0.078080.039070.00003978982.18
0x5B4...EFd1
0x81...d4c2
02/20/20267:33:47 AMsell$349.32$0.078120.1780.000039814,471.2
0xa00...6123
0xa2...9e6f
02/20/20265:39:47 AMsell$233.09$0.078130.11880.000039852,983.31
0x4b9...D4DA
0xab...8640
02/20/20265:39:35 AMbuy$43.38$0.079740.022120.00004067544.01
0xe93...D950
0xfe...efdf
02/20/20265:36:35 AMsell$213.92$0.078190.1090.000039872,735.63
0xe92...0341
0x31...fd28
02/20/20265:35:59 AMsell$349.59$0.078290.17820.000039914,465.19
0xa00...6123
0xe5...0181
02/20/20263:35:35 AMsell$349.38$0.078250.17840.000039954,464.62
0xa00...6123
0x6f...b455
02/20/20263:33:47 AMsell$349.47$0.078340.17840.000044,460.91
0xa00...6123
0x3f...1b90
02/20/20263:29:23 AMsell$349.44$0.078410.17840.000040054,456.07
0xa00...6123
0xe5...2242
02/20/20263:28:35 AMsell$349.61$0.078530.17850.00004014,451.81
0xa00...6123
0x35...4c57
02/20/20262:59:35 AMsell$776.22$0.078380.39780.000040179,903.06
0xa00...6123
0xbb...c97f