WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.07017
Presyo
0.00003314 WETH
TVL
$213,934
MKT CAP
$7.02B
5m
0%
1h
0%
4h
1.22%
24h
0.65%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
2.44M
Pinagsama WETH:
$20.14

CRO/WETH price stats sa Ethereum

Noong Abril 7, 2026, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V3 ay $0.07017. Ang presyo ng CRO ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,240.38. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $7,017,793,269.75. Ang kontrata ng liquidity pool ay 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 na may kabuuang halaga na naka-lock (TVL) na $213,934.00. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 ay $213,934.00.

Ang kabuuang transaksyon ng CRO/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $3,240.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003314, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.07017 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/202612:14:11 AMbuy$1.98$0.070170.00093750.0000331428.28
0xe93...D950
0xd3...6a15
04/06/202611:07:11 PMbuy$228.12$0.06940.10880.000033123,286.83
0xeeF...1516
0x15...4afb
04/06/202611:02:23 PMbuy$202.94$0.069330.096860.000033082,927.21
0x4b2...9D4F
0xa9...9d1c
04/06/20262:21:11 AMsell$1,355.83$0.069540.63420.0000325319,496.1
0xDC9...B2A9
0x44...1f92
04/06/20261:07:23 AMsell$1,221.39$0.069380.57660.0000327517,603
0x46d...0913
0xe3...84aa
04/06/20261:03:35 AMsell$230.09$0.069720.10850.000032883,300.09
0x2e5...57e2
0x12...1809
04/05/202611:46:35 PMsell$349.54$0.069590.16540.000032935,022.66
0xa00...6123
0x7a...b99d
04/05/202611:33:47 PMsell$349.03$0.069890.16470.000032994,993.91
0xa00...6123
0xbe...22bc
04/05/202611:15:11 PMsell$1,073.41$0.069420.51190.0000331115,462.06
0x4b9...D4DA
0xf6...1e52
04/05/202611:14:47 PMsell$349.14$0.06950.16680.00003325,023.38
0xa00...6123
0xa4...6e6d
04/05/202611:01:23 PMsell$349.36$0.069420.16730.000033255,032.08
0xa00...6123
0xd7...a01f
04/05/202610:59:11 PMsell$349.31$0.069430.16750.00003335,030.63
0xa00...6123
0x79...84c5
04/05/202610:57:35 PMsell$349.56$0.069470.16770.000033345,031.71
0xa00...6123
0x42...a575
04/05/20268:27:47 PMsell$132.17$0.068950.063980.000033371,916.94
0x5B4...EFd1
0xdd...1aa3
04/05/20268:20:23 PMsell$201.83$0.06890.097830.00003342,929.19
0xbB0...698c
0x86...9e64
04/05/20268:15:59 PMsell$371.47$0.068980.180.000033435,384.66
0x5B4...EFd1
0x39...f52b
04/05/20266:46:47 PMsell$125.59$0.069150.060780.000033471,815.94
0x448...5af8
0x03...892e
04/05/20266:40:11 PMsell$152.25$0.069120.073760.000033492,202.59
0x66c...0659
0xd3...68fa
04/05/20266:32:59 PMsell$108.63$0.069050.052720.00003351,573.33
0x5B4...EFd1
0x2b...f6a6
04/05/20266:32:47 PMsell$349.44$0.069110.16950.000033545,056.13
0xa00...6123
0x6d...5695