WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.05822
Presyo
0.00002325 WETH
TVL
$166,358.34
MKT CAP
$5.82B
5m
0%
1h
0%
4h
0%
24h
2.21%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
218
Telegram price alerts
Pares:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
2.41M
Pinagsama WETH:
$10.28

CRO/WETH price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V3 ay $0.05822. Ang presyo ng CRO ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $218.08. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $5,822,921,371.16. Ang kontrata ng liquidity pool ay 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 na may kabuuang halaga na naka-lock (TVL) na $166,358.34. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 ay $166,358.34.

Ang kabuuang transaksyon ng CRO/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $218.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00002325, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.05822 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20263:06:35 PMsell$58.22$0.058220.023250.000023251,000
0xBB4...f891
0x26...5ecd
10/21/20261:54:47 PMsell$20.09$0.057460.0081440.00002329349.6
0xe46...e32e
0xce...b7e3
10/20/20264:53:35 PMsell$58.17$0.057210.023720.000023331,016.7
0xc6C...Dd38
0x6a...6ff8
10/20/20263:54:11 PMsell$81.58$0.056970.033520.00002341,432.1
0x5B4...EFd1
0x69...c71d
10/20/20262:55:23 PMsell$132.33$0.057920.053720.000023512,284.52
0x5B4...EFd1
0x5e...0e5d
10/20/20261:01:23 PMsell$40.14$0.056460.016780.0000236711.06
0x5B4...EFd1
0xb1...533f
10/20/202610:27:23 AMsell$26.45$0.056350.011090.00002364469.48
0x5B4...EFd1
0x76...01de
10/20/20262:39:47 AMsell$0.1979$0.056560.000082770.000023653.49
0xF16...Dd24
0x9a...4029
10/19/20261:55:11 PMbuy$68.01$0.057880.028310.00002411,174.92
0x5B4...EFd1
0xa9...9489
10/19/20261:22:59 PMbuy$41.38$0.058230.017080.00002404710.59
0x5B4...EFd1
0x2e...f6a3
10/19/20261:09:11 PMbuy$73.71$0.058080.030430.000023981,269.08
0x5B4...EFd1
0x63...dfa4
10/19/20261:08:59 PMbuy$34$0.057960.014030.00002392586.62
0x105...ce48
0xcb...6c45
10/19/20268:01:59 AMbuy$218.96$0.05780.090120.000023793,787.7
0x982...4Fa9
0x21...8b11
10/19/20267:38:47 AMbuy$31.94$0.057640.013110.00002366554.18
0x5B4...EFd1
0x78...53a3
10/19/20262:29:35 AMsell$29.42$0.0560.012180.00002319525.35
0xf31...B801
0xea...f26b
10/18/202611:32:11 PMsell$52.44$0.055840.021820.00002323939.22
0x002...8877
0x89...c8de
10/18/20264:42:59 PMbuy$43.38$0.056010.018360.00002371774.52
0xe95...0bAD
0x30...acab
10/18/202611:10:11 AMsell$80.37$0.056160.033280.000023251,431.15
0x3F9...2A88
0xd4...a417
10/18/202611:00:23 AMsell$25.63$0.056330.01060.00002331454.98
0x5B4...EFd1
0xc8...9cdc
10/18/202610:43:59 AMsell$26.38$0.056470.01090.00002333467.15
0x105...ce48
0x18...6497