WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.04762
Presyo
0.00002278 WETH
TVL
$140,438.39
MKT CAP
$4.76B
5m
0%
1h
1.64%
4h
4.09%
24h
2.71%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
2.48M
Pinagsama WETH:
$10.75

CRO/WETH price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V3 ay $0.04762. Ang presyo ng CRO ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,261.74. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $4,762,572,363.87. Ang kontrata ng liquidity pool ay 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 na may kabuuang halaga na naka-lock (TVL) na $140,438.39. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 ay $140,438.39.

Ang kabuuang transaksyon ng CRO/WETH ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $2,261.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00002278, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.04762 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20264:02:47 PMsell$327.24$0.047620.15650.000022786,871.18
0x4c1...d308
0xd1...1f32
08/19/20263:29:23 PMsell$336.47$0.047950.16210.00002317,017.12
0xaE3...5748
0x10...313a
08/19/20263:27:47 PMsell$294.34$0.04860.14170.00002346,056.05
0x1b1...BbFF
0x0a...b0bb
08/19/20263:04:59 PMsell$195.11$0.046850.098440.000023644,163.89
0x5B4...EFd1
0x0e...d90a
08/19/20261:24:47 PMsell$126.77$0.04610.065460.00002382,750
0xE76...cFBb
0xe2...fa65
08/19/202612:02:47 PMsell$0.061413$0.045750.01073530.000023790.05309
0xa44...d4D0
0x44...4547
08/19/20264:11:23 AMbuy$49.99$0.046380.026170.000024281,077.88
0x57b...5c32
0xd3...ba91
08/19/20264:11:23 AMbuy$39.99$0.046470.020940.00002433860.65
0x57b...5c32
0xd3...ba91
08/19/20264:06:59 AMbuy$99.98$0.046220.052360.00002422,162.96
0x48f...3596
0xa4...0137
08/19/20262:19:11 AMbuy$24.56$0.046080.012860.00002414532.93
0x105...ce48
0xcd...fadb
08/19/202612:06:11 AMbuy$24.84$0.04610.012990.00002411538.85
0x105...ce48
0xa5...f23b
08/18/202611:50:35 PMsell$42.91$0.045360.022360.00002364945.91
0x4e7...C52d
0x4d...48ba
08/18/202610:23:59 PMbuy$36.94$0.046160.019310.00002413800.23
0xCc3...9504
0x66...5fff
08/18/20268:59:23 PMbuy$16.49$0.046090.0086240.0000241357.81
0xca7...4589
0xcc...678f
08/18/20268:47:59 PMbuy$9.91$0.046070.0051840.00002408215.23
0xe46...e32e
0x7e...5e2d
08/18/20267:48:23 PMbuy$0.3407$0.046090.0001780.000024087.39
0xe46...e32e
0xd0...41cc
08/18/20267:24:35 PMsell$205.11$0.045370.10710.00002374,520.51
0x7Cc...6517
0x72...d723
08/18/20266:47:11 PMsell$158.22$0.045770.08260.000023893,456.64
0xA78...d46C
0x8a...e1d8
08/18/20266:14:35 PMsell$94.64$0.045950.049490.000024022,059.75
0xA78...d46C
0xf6...492a
08/18/20265:27:11 PMsell$100.24$0.046190.052360.000024122,170
0xA78...d46C
0xc0...9015