WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.07549
Presyo
0.00003647 WETH
TVL
$214,287.1
MKT CAP
$7.55B
5m
0%
1h
0%
4h
-1.62%
24h
-3.10%
Ibahagi
TXNS
32
Mga Bumili
25
Mga Nagbenta
7
Dami
6K
Telegram price alerts
Pares:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
2.02M
Pinagsama WETH:
$29.97

CRO/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V3 ay $0.07549. Ang presyo ng CRO ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,344.58. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $7,549,188,586.06. Ang kontrata ng liquidity pool ay 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 na may kabuuang halaga na naka-lock (TVL) na $214,287.10. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 ay $214,287.10.

Ang kabuuang transaksyon ng CRO/WETH ay 32 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $6,344.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003647, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.07549 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/202611:09:35 AMsell$135$0.075490.065220.000036471,788.35
0xbC1...4ec1
0xae...f9fa
03/14/202610:40:11 AMbuy$203.34$0.07680.09850.00003722,647.61
0x313...c768
0x92...81a7
03/14/202610:33:47 AMbuy$131.3$0.076730.06360.000037161,711.12
0x5B4...EFd1
0xf6...c291
03/14/20266:14:47 AMbuy$203.99$0.077560.097660.000037132,630.06
0xF7b...39E3
0x56...cfdc
03/14/20265:30:23 AMbuy$200.53$0.077620.095820.000037092,583.33
0x1Af...7335
0xa2...5875
03/14/20265:28:23 AMbuy$88.25$0.077590.042150.000037061,137.43
0x5B4...EFd1
0xfc...5f49
03/14/20265:15:11 AMbuy$200.55$0.07750.095830.000037032,587.78
0x2B2...1073
0x65...e077
03/14/20265:11:59 AMbuy$56.41$0.077450.026950.000037728.29
0x448...5af8
0xbb...4a34
03/14/20264:54:47 AMbuy$111$0.077410.053040.000036981,433.94
0x5B4...EFd1
0xf9...e9c8
03/14/20264:52:11 AMbuy$109.69$0.077620.052230.000036961,413.1
0x5B4...EFd1
0x21...47ed
03/14/20262:23:35 AMbuy$203.94$0.077230.097520.000036932,640.56
0xCf5...30B9
0x3c...625c
03/14/20262:20:11 AMbuy$315.33$0.077240.15050.000036884,082.43
0x4b2...9D4F
0x93...a1b4
03/14/20262:01:59 AMbuy$74.26$0.077080.035490.00003684963.4
0x937...7551
0x6e...074f
03/14/20262:00:23 AMbuy$64.07$0.077030.030630.00003682831.75
0xbec...2fEB
0xe1...7a27
03/14/20261:58:11 AMbuy$217.29$0.077030.10370.000036792,820.62
0xF7b...39E3
0x7d...aa55
03/14/202612:50:23 AMsell$30.63$0.075150.014690.00003604407.61
0xff6...eAb0
0xaa...f582
03/13/202611:05:47 PMbuy$69.15$0.076840.033090.00003677900
0x198...48a1
0x48...623f
03/13/202610:32:35 PMbuy$205.86$0.076510.098870.000036742,690.65
0xD92...b9b2
0x8d...9d2f
03/13/202610:25:59 PMbuy$34.81$0.076590.016690.00003672454.55
0x172...1F63
0xab...26cd
03/13/20268:27:23 PMbuy$382.5$0.077390.18120.000036684,942.42
0x560...525c
0x31...e6e3