WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.2467
Presyo
0.0000539 WETH
TVL
$995,631.32
MKT CAP
$24.7B
5m
0%
1h
1.33%
4h
3.28%
24h
5.69%
Ibahagi
TXNS
67
Mga Bumili
38
Mga Nagbenta
29
Dami
149K
Telegram price alerts
Pares:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
2.58M
Pinagsama WETH:
$78.63

CRO/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V3 ay $0.2467. Ang presyo ng CRO ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $149,492.60. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $24,679,669,666.03. Ang kontrata ng liquidity pool ay 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 na may kabuuang halaga na naka-lock (TVL) na $995,631.32. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 ay $995,631.32.

Ang kabuuang transaksyon ng CRO/WETH ay 67 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $149,492.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.0000539, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.2467 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:27:47 PMbuy$2,289.28$0.24670.50.00005399,275.97
0x3BC...03F5
0x29...d902
09/18/202512:25:35 PMbuy$420.57$0.24650.091840.000053831,705.99
0xCCe...C22b
0xf3...1a84
09/18/202512:05:23 PMbuy$3,240.74$0.24620.70740.0000537413,162.07
0x121...305B
0xb1...8cec
09/18/202511:57:47 AMbuy$3,153.11$0.24540.68820.0000535812,843.9
0x5B4...EFd1
0x0a...0116
09/18/202511:51:47 AMbuy$2,464.7$0.24490.53780.0000534510,063.48
0x137...BB11
0x56...927b
09/18/202511:51:35 AMsell$96.45$0.23970.021050.00005232402.27
0x169...7462
0x13...7e71
09/18/202511:46:23 AMbuy$3,767.47$0.24420.82220.0000532915,427.07
0xe92...0341
0xb2...bca7
09/18/202511:42:23 AMbuy$2,189.62$0.24350.47780.000053148,990.47
0x937...7551
0x7e...d2a5
09/18/202511:13:35 AMbuy$3,072.55$0.2430.67010.0000530112,642.31
0x5B4...EFd1
0x41...2ad6
09/18/202511:10:47 AMbuy$354.27$0.24260.077270.000052921,460.1
0x251...971e
0x39...1708
09/18/202510:52:23 AMbuy$3,354.18$0.24230.73130.0000528213,843.05
0x5B4...EFd1
0x83...6fcc
09/18/202510:39:47 AMbuy$7,206.29$0.2411.570.0000525629,898.51
0x446...ce41
0x9a...33f0
09/18/202510:20:47 AMbuy$5,876.87$0.241.270.0000522224,477.16
0xa9A...0732
0x81...3804
09/18/20259:47:47 AMbuy$1,062.59$0.23910.23120.000052054,442.32
0x5B4...EFd1
0x49...c51f
09/18/20259:46:59 AMbuy$1,037.57$0.23890.22570.000051994,342.15
0x3d9...a0cC
0xcd...3bac
09/18/20257:47:23 AMbuy$1,025.83$0.23740.22430.000051944,319.78
0x458...0285
0x3c...3d40
09/18/20257:28:23 AMbuy$409.31$0.23720.089540.00005191,725.04
0x393...87A8
0xe7...b7c8
09/18/20255:59:59 AMbuy$4,505.67$0.23810.97960.0000517818,917.83
0x59a...54AF
0x25...59fa
09/18/20254:19:11 AMsell$7,010.84$0.2351.510.0000508129,829.23
0x308...54c5
0xe7...01ea
09/18/20253:46:11 AMsell$1,216.86$0.23630.26270.000051025,149.25
0x240...1bC9
0x42...6589