WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.1049
Presyo
0.00003475 WETH
TVL
$613,013.42
MKT CAP
$10.5B
5m
0%
1h
0%
4h
2.93%
24h
-5.75%
Ibahagi
TXNS
35
Mga Bumili
13
Mga Nagbenta
22
Dami
25K
Telegram price alerts
Pares:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
4.58M
Pinagsama WETH:
$44.03

CRO/WETH price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V3 ay $0.1049. Ang presyo ng CRO ay pababa -5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $24,564.44. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $10,490,581,403.57. Ang kontrata ng liquidity pool ay 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 na may kabuuang halaga na naka-lock (TVL) na $613,013.42. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 ay $613,013.42.

Ang kabuuang transaksyon ng CRO/WETH ay 35 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $24,564.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003475, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.1049 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202512:57:11 AMbuy$819.3$0.10490.27140.000034757,809.93
0xA66...1d09
0x58...426e
11/17/202511:58:35 PMbuy$2.52$0.1050.00083340.0000347323.99
0xae2...aE13
0x6f...e030
11/17/202511:58:11 PMsell$69.89$0.10230.023240.00003404682.74
0x9D4...BaA0
0xb4...7d2c
11/17/202511:15:35 PMbuy$14.84$0.10440.0049350.00003473142.1
0x847...C0fe
0x0d...c4db
11/17/202511:11:59 PMbuy$49.77$0.10510.016440.00003473473.44
0xE79...9070
0xfe...94d0
11/17/202510:51:11 PMbuy$96.16$0.10460.031920.00003472919.33
0xf70...dbEF
0x9c...5881
11/17/202510:08:11 PMbuy$237.09$0.10440.078790.000034712,269.49
0x2A0...32dF
0xb4...cdd3
11/17/202510:02:47 PMsell$2,823.35$0.10190.94460.0000340927,702.33
0x201...B350
0x07...b100
11/17/20257:47:35 PMsell$58.83$0.10130.019830.00003417580.41
0xf5a...f802
0xc3...747e
11/17/20257:40:11 PMsell$2,635.44$0.10220.88230.0000342525,762.01
0x6bB...B153
0x36...5642
11/17/20257:36:35 PMbuy$228.76$0.10570.075720.000035012,162.75
0x095...a17C
0x7a...6a02
11/17/20257:26:47 PMsell$655.71$0.10320.2180.000034326,353.14
0x5B4...EFd1
0x2b...249f
11/17/20257:24:11 PMsell$22.23$0.10320.0073970.00003434215.35
0x00a...f28b
0x08...b4d1
11/17/20256:28:47 PMsell$148.68$0.10410.049030.000034351,427.42
0x56a...915a
0x43...e57b
11/17/20256:16:59 PMbuy$251.64$0.10680.082570.000035042,356.13
0x095...a17C
0x5b...ef6d
11/17/20256:12:23 PMsell$296.74$0.1050.097070.000034352,825.88
0x1d1...EC58
0xfe...5fe9
11/17/20255:59:59 PMsell$127.57$0.10480.041810.000034361,217.01
0xC98...Fee9
0x60...721e
11/17/20255:55:59 PMsell$2,590.35$0.10570.84350.0000344324,498.6
0x047...eF2a
0xe1...8639
11/17/20255:48:23 PMbuy$0.1195$0.10810.000038880.000035191.1
0xc26...A6E5
0xce...1182
11/17/20255:10:35 PMbuy$194.95$0.10980.06250.000035231,774.06
0x571...026b
0x64...68d7