WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.07708
Presyo
0.00003978 WETH
TVL
$232,432.52
MKT CAP
$7.71B
5m
0%
1h
-1.74%
4h
-0.95%
24h
-0.97%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
10K
Telegram price alerts
Pares:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
1.85M
Pinagsama WETH:
$46.39

CRO/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V3 ay $0.07708. Ang presyo ng CRO ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $10,026.94. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $7,708,820,533.68. Ang kontrata ng liquidity pool ay 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 na may kabuuang halaga na naka-lock (TVL) na $232,432.52. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 ay $232,432.52.

Ang kabuuang transaksyon ng CRO/WETH ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $10,026.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003978, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.07708 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20267:31:35 PMsell$338.04$0.077080.17440.000039784,385.21
0x4AE...0b66
0x0b...2b11
02/19/20267:16:59 PMbuy$240.48$0.078810.12380.00004063,051.2
0xf6e...A255
0x99...2370
02/19/20266:36:47 PMbuy$237.05$0.078470.12250.000040573,020.75
0xeeF...1516
0x3b...ed47
02/19/20266:34:11 PMbuy$208.32$0.078440.10760.000040542,655.51
0x2B2...1073
0x6e...de5d
02/19/20266:23:23 PMsell$912.87$0.076650.47290.0000397111,908.26
0xb1b...c13D
0xe6...db88
02/19/20266:23:23 PMbuy$509.9$0.078160.26410.000040496,523.82
0x461...934B
0x43...95f5
02/19/20266:02:23 PMbuy$238.4$0.077840.12420.000040563,062.64
0x8bB...6782
0x4d...712c
02/19/20265:54:23 PMbuy$282.57$0.077510.14770.000040523,645.36
0x9E4...f3Fd
0xdf...3b75
02/19/20265:54:11 PMbuy$201$0.077640.10480.000040492,588.79
0xda8...3205
0x82...ea6f
02/19/20265:49:59 PMsell$148.06$0.076260.077050.000039681,941.5
0x6D8...406F
0x9d...69e4
02/19/20264:02:23 PMbuy$249.73$0.077810.12990.000040483,209.25
0xda8...3205
0xf0...db1b
02/19/20264:01:47 PMbuy$216.4$0.077820.11240.000040452,780.65
0x937...7551
0xc9...f157
02/19/20263:19:35 PMbuy$405.32$0.077760.21060.000040415,212.23
0x132...3462
0x77...ecc5
02/19/20263:12:47 PMbuy$362.74$0.07750.18880.000040354,680.05
0x6AB...3FA1
0xf8...45c4
02/19/20263:12:35 PMbuy$510.46$0.077580.26510.000040296,579.07
0x05c...e01F
0x5e...e6a5
02/19/20262:48:11 PMbuy$296.86$0.077930.15320.000040243,808.9
0xE46...E504
0xf4...3fbb
02/19/20262:05:59 PMsell$795.07$0.075940.41320.0000394710,468.64
0x467...14EE
0xe3...c20f
02/19/202611:29:35 AMbuy$980.25$0.078940.50.0000402612,417.47
0xD39...123A
0x72...fcd5
02/19/202610:55:11 AMsell$349.45$0.077240.17830.000039424,523.65
0xa00...6123
0x98...df47
02/19/202610:45:35 AMsell$317.17$0.077570.16130.000039464,088.77
0x5B4...EFd1
0xfb...4f2b