WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.05907
Presyo
0.00002373 WETH
TVL
$170,522.52
MKT CAP
$5.91B
5m
0%
1h
-2.01%
4h
-1.00%
24h
-1.25%
Ibahagi
TXNS
91
Mga Bumili
36
Mga Nagbenta
55
Dami
9K
Telegram price alerts
Pares:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
2.44M
Pinagsama WETH:
$10.58

CRO/WETH price stats sa Ethereum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V3 ay $0.05907. Ang presyo ng CRO ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $9,287.09. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $5,907,007,950.28. Ang kontrata ng liquidity pool ay 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 na may kabuuang halaga na naka-lock (TVL) na $170,522.52. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 ay $170,522.52.

Ang kabuuang transaksyon ng CRO/WETH ay 91 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 55 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $9,287.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00002373, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.05907 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20263:39:23 PMbuy$103$0.059070.041390.000023731,743.78
0x5B4...EFd1
0x19...8f8a
09/09/20263:35:23 PMsell$117.93$0.057880.047410.000023272,037.41
0xdCc...20c0
0x7a...0e77
09/09/20263:22:11 PMbuy$15.68$0.058990.0063240.00002379265.79
0x315...9EbA
0x04...1041
09/09/20263:19:47 PMsell$314.69$0.058330.12660.000023475,394.4
0x9aA...f2B2
0x6a...2cba
09/09/20262:44:11 PMsell$207.86$0.059420.083010.000023733,497.88
0xAa3...5529
0x1c...2865
09/09/20262:40:47 PMsell$379.81$0.060280.15130.000024026,300.51
0xA57...4C28
0xe6...1321
09/09/20262:40:35 PMsell$1,167.84$0.062280.4650.000024818,749.48
0x000...C5a7
0x57...82c8
09/09/20262:40:35 PMbuy$1,757.79$0.062790.70.00002527,991.63
0xAa3...5529
0x45...b6f1
09/09/20261:47:59 PMsell$24.66$0.059420.0098180.00002365415
0xD56...6943
0x9a...040b
09/09/20261:41:35 PMsell$19.31$0.059420.0076950.00002367325
0xD56...6943
0x50...359c
09/09/20261:23:59 PMsell$102.62$0.059660.040830.000023741,720
0xc96...0E6c
0x1e...5ffb
09/09/202610:36:11 AMbuy$38.13$0.060470.015290.00002425630.68
0x105...ce48
0xf8...2157
09/09/20267:35:23 AMsell$42.86$0.059750.017050.00002377717.37
0x578...F1E3
0xaa...fbcc
09/09/20265:25:11 AMsell$30.04$0.059650.011990.00002381503.68
0x5B4...EFd1
0x17...8e19
09/09/20265:14:35 AMsell$37.12$0.059750.014810.00002384621.27
0x5B4...EFd1
0xb3...3e71
09/09/20265:09:59 AMsell$27.82$0.05980.01110.00002387465.23
0x5B4...EFd1
0x34...01a7
09/09/20265:06:11 AMsell$66.26$0.059910.026460.000023921,105.98
0x5B4...EFd1
0x6a...053c
09/09/20263:54:23 AMbuy$2.08$0.060830.00083590.0000244434.19
0x755...b063
0x03...d137
09/09/20263:54:11 AMsell$46.68$0.059660.018760.00002397782.39
0xBA1...5fF4
0x81...ec38
09/09/20263:31:11 AMsell$36.48$0.059760.014660.00002402610.48
0x5B4...EFd1
0x01...cd3c