WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREO-WETH pair

Presyo USD
$0.00197
Presyo
0.066758 WETH
TVL
$14,440.73
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
879
Telegram price alerts
Pares:
0x6FB092521191ab1Ec60c83Ae9e71DfAFb25da9d6
CREO:
0xe636f94a71eC52Cc61eF21787aE351AD832347B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CREO:
5.91M
Pinagsama WETH:
$4.93

CREO/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CREO token sa DEX Uniswap V3 ay $0.00197. Ang presyo ng CREO ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $878.83. Ang kontrata ng CREO token ay 0xe636f94a71eC52Cc61eF21787aE351AD832347B7 na may market cap na $1,970,920.34. Ang kontrata ng liquidity pool ay 0x6FB092521191ab1Ec60c83Ae9e71DfAFb25da9d6 na may kabuuang halaga na naka-lock (TVL) na $14,440.74. Ang CREO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREO/WETH na may kontrata na address 0x6FB092521191ab1Ec60c83Ae9e71DfAFb25da9d6 ay $14,440.74.

Ang kabuuang transaksyon ng CREO/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CREO/WETH pool ay may trading volume na $878.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREO sa WETH ay 0.0000006758, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.00197 ngayon.

CREO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20253:48:11 AMsell$3.66$0.001970.0012580.0667581,862.01
0x09E...Fe03
0xf7...8b1d
12/18/20258:52:23 PMbuy$1.95$0.00190.00069910.06681,028.18
0xae2...aE13
0x91...73f9
12/18/20256:48:35 PMbuy$2.42$0.0019340.0008510.0667971,252.09
0xFfA...027e
0x9e...7bf8
12/18/20256:48:11 PMsell$40.77$0.0019290.014320.0667821,129.92
0x4Ab...B1d3
0x76...62e5
12/18/20251:13:59 PMsell$155.32$0.0020030.05350.066977,534.82
0xF9b...Af41
0x9f...623c
12/18/20255:57:23 AMbuy$99.77$0.0019680.035360.06697850,683.88
0x39a...b7B4
0x0d...c0e7
12/18/20255:57:23 AMsell$2.44$0.0019740.00086650.0669981,238.17
0xFbA...c32f
0x97...c992
12/18/20255:47:59 AMsell$169.72$0.0019920.060160.06706285,187.86
0xae2...aE13
0x18...f068
12/18/20255:47:59 AMsell$233$0.001920.082590.066806121,351.13
0xaD9...9426
0x29...68b7
12/18/20255:47:59 AMbuy$169.72$0.001920.060160.06680788,377.85
0xae2...aE13
0x93...f4fe
12/17/20257:08:23 PMbuy$66.54$0.0020150.023680.06717233,019.96
0xF9b...Af41
0x05...e73d
12/17/20256:00:23 PMbuy$2.56$0.0020390.00089620.0671271,257.45
0x4dD...f765
0x9b...8a45
12/17/20254:29:23 PMbuy$89.58$0.0020120.031460.06706844,518.91
0xF9b...Af41
0x8e...f607
12/17/20253:52:47 AMsell$1.01$0.0020530.00034480.06697494.76
0xe49...5d06
0x44...1aec
12/16/202511:50:47 PMbuy$1.83$0.0020780.00061840.067012881.91
0x4dD...f765
0x9e...3565
12/16/202511:47:11 PMsell$101.56$0.0020840.034260.0670348,734.83
0x431...74f3
0x6c...d55e
12/16/20256:57:23 AMsell$77.73$0.0021060.026350.0671436,910.73
0xF9b...Af41
0xc6...0220
12/16/20254:34:35 AMbuy$77.29$0.0020940.026510.06718336,905.94
0xF9b...Af41
0x72...1f86
12/15/202511:02:23 PMbuy$2.88$0.0021090.00097660.0671331,369.18
0x979...24F9
0xbe...2c11
12/15/202511:01:59 PMsell$180.29$0.0021280.060990.06719984,720.75
0xF9b...Af41
0x07...8fbf