WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREO-WETH pair

Presyo USD
$0.007794
Presyo
0.052327 WETH
TVL
$51,982.81
MKT CAP
$7.8M
5m
0%
1h
-1.88%
4h
-2.35%
24h
0.62%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0x6FB092521191ab1Ec60c83Ae9e71DfAFb25da9d6
CREO:
0xe636f94a71eC52Cc61eF21787aE351AD832347B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CREO:
3.21M
Pinagsama WETH:
$8.06

CREO/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CREO token sa DEX Uniswap V3 ay $0.007794. Ang presyo ng CREO ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5,084.10. Ang kontrata ng CREO token ay 0xe636f94a71eC52Cc61eF21787aE351AD832347B7 na may market cap na $7,794,339.94. Ang kontrata ng liquidity pool ay 0x6FB092521191ab1Ec60c83Ae9e71DfAFb25da9d6 na may kabuuang halaga na naka-lock (TVL) na $51,982.82. Ang CREO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREO/WETH na may kontrata na address 0x6FB092521191ab1Ec60c83Ae9e71DfAFb25da9d6 ay $51,982.82.

Ang kabuuang transaksyon ng CREO/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CREO/WETH pool ay may trading volume na $5,084.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREO sa WETH ay 0.000002327, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.007794 ngayon.

CREO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20252:56:11 AMsell$206.67$0.0077940.061710.05232726,516
0x240...7D15
0x92...2156
07/17/20252:27:47 AMsell$171.34$0.0079430.0510.05236421,568.86
0xd7E...a3B2
0x4b...733f
07/17/20252:27:47 AMbuy$655.1$0.007830.1950.0523383,656.19
0x256...230a
0xc6...5f8d
07/17/202512:53:35 AMbuy$15.52$0.0076790.0045810.0522662,021.52
0xfa7...d12A
0x6f...c6d1
07/17/202512:52:59 AMbuy$419.62$0.0075380.12380.05222455,661.59
0xD32...6eFf
0x40...4e16
07/17/202512:52:59 AMsell$1,307.48$0.0077750.38580.052294168,152.99
0x427...d990
0xd4...2992
07/17/202512:48:47 AMsell$207.05$0.0082770.061140.05244425,015.04
0xDf8...b40C
0xf2...401f
07/17/202512:48:47 AMbuy$499.24$0.0082280.14740.05242960,672.6
0x81c...4A62
0xb3...e5f8
07/17/202512:38:47 AMbuy$474.88$0.0079810.14020.05235759,497.6
0x81c...4A62
0x0f...afdf
07/17/202512:38:47 AMsell$117.14$0.0080520.034590.05237814,547.86
0x000...F6af
0x12...f536
07/16/202510:40:11 PMsell$831.76$0.0079110.24630.052343105,129.86
0xcA2...13fD
0x2d...010c
07/16/202510:40:11 PMbuy$178.23$0.0077460.052780.05229423,008.65
0x000...F6af
0xf1...297b
07/15/20257:58:23 PMsell$176.49$0.0074380.058010.05244423,726.4
0x244...6774
0xe8...28b3
07/15/20253:35:11 PMsell$157.64$0.0074530.052490.05248221,148.57
0xd66...95dD
0xe1...e625
07/15/202512:12:11 PMsell$81.53$0.0074680.027390.05250910,916.5
0x000...9a82
0x9d...94b3
07/15/20257:13:11 AMsell$59.95$0.007540.020080.0525257,951.87
0x000...4f4a
0x30...0475
07/15/20256:59:11 AMbuy$39.92$0.0075840.013380.0525435,263.73
0xA70...8e52
0x04...dc83
07/15/20251:21:35 AMbuy$200.25$0.0074890.067250.05251526,737.04
0xDc0...d3a1
0x0e...a85b
07/14/202510:11:47 PMbuy$150.48$0.0074510.050.05247520,195.92
0xDc0...d3a1
0x28...216e
07/14/202510:11:35 PMbuy$135.44$0.0073550.044990.05244318,414.6
0xfc9...e535
0x4a...1621