WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREO-WETH pair

Presyo USD
$0.01131
Presyo
0.054421 WETH
TVL
$53,713.81
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
-3.51%
Ibahagi
TXNS
40
Mga Bumili
16
Mga Nagbenta
24
Dami
10K
Telegram price alerts
Pares:
0x6FB092521191ab1Ec60c83Ae9e71DfAFb25da9d6
CREO:
0xe636f94a71eC52Cc61eF21787aE351AD832347B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CREO:
2.33M
Pinagsama WETH:
$10.68

CREO/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng CREO token sa DEX Uniswap V3 ay $0.01131. Ang presyo ng CREO ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $10,231.55. Ang kontrata ng CREO token ay 0xe636f94a71eC52Cc61eF21787aE351AD832347B7 na may market cap na $11,317,514.89. Ang kontrata ng liquidity pool ay 0x6FB092521191ab1Ec60c83Ae9e71DfAFb25da9d6 na may kabuuang halaga na naka-lock (TVL) na $53,713.81. Ang CREO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREO/WETH na may kontrata na address 0x6FB092521191ab1Ec60c83Ae9e71DfAFb25da9d6 ay $53,713.81.

Ang kabuuang transaksyon ng CREO/WETH ay 40 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CREO/WETH pool ay may trading volume na $10,231.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREO sa WETH ay 0.000004421, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.01131 ngayon.

CREO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20259:07:59 AMbuy$149.39$0.011310.058360.05442113,200.56
0x000...40E8
0xe1...083a
05/15/20258:51:59 AMbuy$155.65$0.011150.060970.05436713,960.2
0x678...1E20
0xeb...5628
05/15/20258:51:59 AMsell$304.37$0.011140.11920.05436727,298.77
0x407...302C
0xf3...f622
05/15/20258:34:23 AMbuy$188.46$0.011270.073810.05441416,720.49
0x678...1E20
0xda...1617
05/15/20258:34:23 AMsell$308.84$0.011250.12090.05440927,433.4
0x407...302C
0x8f...eb6f
05/15/20253:47:11 AMsell$17.76$0.011550.0068650.0544671,536.75
0xdbe...0158
0x93...083e
05/15/20253:28:47 AMbuy$9.94$0.011620.0038440.054496855.01
0xae2...aE13
0x99...c051
05/15/202512:37:35 AMbuy$201.08$0.011750.07630.05445917,111.07
0xFbA...c32f
0x28...f7ec
05/15/202512:37:35 AMsell$404.99$0.011770.15360.05446734,399.47
0x047...3DA5
0x84...fc62
05/15/202512:31:35 AMbuy$183.79$0.011970.069580.05453315,349.36
0xFbA...c32f
0x24...d044
05/15/202512:31:35 AMsell$414.41$0.0120.15690.05454634,513.28
0x047...3DA5
0xe7...dc9e
05/15/202512:30:59 AMsell$13.48$0.01220.0051040.0546211,104.66
0x000...D026
0xb9...8eab
05/15/202512:25:59 AMbuy$849.37$0.011870.32190.05450171,523.77
0xfc9...e535
0x9c...a129
05/14/202510:20:59 PMbuy$5.7$0.011340.0021920.054356503.23
0x555...C35b
0xcf...fc20
05/14/20259:21:47 PMbuy$100.09$0.011250.038590.0543388,897.1
0xF29...CA49
0x5e...94ce
05/14/20258:48:23 PMbuy$100.1$0.011290.038420.0543328,866.85
0xC3B...20Aa
0x11...6502
05/14/20258:48:23 PMsell$85.01$0.011220.032620.0543097,570.83
0x007...4192
0x0f...3ca3
05/14/20257:43:59 PMbuy$300.61$0.011120.11520.05426427,029.22
0x902...b1cA
0xc8...7d2c
05/14/20257:43:35 PMbuy$130.48$0.010930.050.05419111,929.22
0x8e8...095C
0x00...691e
05/14/20257:42:59 PMbuy$209.17$0.010780.080150.05413419,388.4
0x588...7D47
0x60...e189