WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRAI-WETH pair

Presyo USD
$0.003173
Presyo
0.051318 WETH
TVL
$195,528.9
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-6.78%
24h
-11.59%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
9K
Telegram price alerts
Pares:
0x6D7daD627651bAd1F607269B4ad940c5f980087B
CRAI:
0xDdbcDD8637d5CEDd15EeEe398108FCa05A71b32b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRAI:
50.26M
Pinagsama WETH:
$14.95

CRAI/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng CRAI token sa DEX Uniswap V3 ay $0.003173. Ang presyo ng CRAI ay pababa -11.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $8,735.88. Ang kontrata ng CRAI token ay 0xDdbcDD8637d5CEDd15EeEe398108FCa05A71b32b na may market cap na $3,173,731.27. Ang kontrata ng liquidity pool ay 0x6D7daD627651bAd1F607269B4ad940c5f980087B na may kabuuang halaga na naka-lock (TVL) na $195,528.90. Ang CRAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRAI/WETH na may kontrata na address 0x6D7daD627651bAd1F607269B4ad940c5f980087B ay $195,528.90.

Ang kabuuang transaksyon ng CRAI/WETH ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRAI/WETH pool ay may trading volume na $8,735.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRAI sa WETH ay 0.000001318, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CRAI sa USD ay $0.003173 ngayon.

CRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202510:33:23 PMsell$255.26$0.0031730.1060.05131880,430.89
0x59A...3317
0x25...780f
07/01/20259:43:11 PMsell$795.41$0.0032130.32980.051332247,500
0x43b...4F23
0x33...991c
07/01/20259:21:11 PMsell$1,249.51$0.0032840.51820.051362380,459.16
0x401...da1C
0xf9...7a96
07/01/20258:21:11 PMsell$98.05$0.0033220.040760.05138129,508.14
0x55A...7EF2
0x5f...16e8
07/01/20257:57:47 PMbuy$4.78$0.0034060.0019830.051411,405.43
0x572...7ECC
0xf6...15d1
07/01/20257:39:47 PMbuy$122.51$0.0034040.05070.05140935,983.59
0xc29...0f08
0x58...e46d
07/01/20254:45:35 PMbuy$50.01$0.0034160.020580.05140614,638.18
0xb76...22E9
0x21...8fdb
07/01/20254:30:11 PMbuy$4.94$0.003410.0020390.0514051,451.11
0x3c6...C1a7
0x68...5fbe
07/01/20253:55:23 PMbuy$1,141.84$0.0033670.47090.051389339,028.53
0x4FF...9F93
0x76...1bae
07/01/20253:12:23 PMsell$450.02$0.0032720.18580.051351137,500
0xc25...b42a
0x2b...c23b
07/01/20252:14:23 PMsell$829.31$0.003350.3390.05137247,500
0x43b...4F23
0x39...c82d
07/01/20252:02:11 PMsell$253.22$0.0033840.10360.05138574,822.81
0x670...d83A
0x7b...15b8
07/01/202511:34:35 AMsell$240.19$0.0034190.097820.05139270,249
0xD76...Fe86
0xb7...dd72
07/01/202510:25:23 AMsell$67.79$0.0034330.027580.05139619,747.03
0xf20...1238
0xe3...bdc5
07/01/20257:50:23 AMsell$956.92$0.0034710.3890.051411275,641.03
0x44F...7883
0xf3...af0a
07/01/20257:49:35 AMsell$488.83$0.0035220.19870.051432138,760.63
0x835...c2D8
0xb8...5cc8
07/01/20257:40:47 AMsell$148.91$0.0035450.060540.05144142,000
0x103...f337
0x85...3628
07/01/20257:39:11 AMbuy$606.55$0.0036010.24660.051464168,436.78
0xbA2...6D3C
0x6a...4707
07/01/20255:38:11 AMbuy$350.55$0.0035670.14250.0514598,268.64
0x4e9...2e7f
0x97...41a2
07/01/202512:09:23 AMsell$120.92$0.003530.048560.05141834,247.68
0xbE8...1b55
0x81...3e32