Impormasyon tungkol sa CRAB-WETH pair
- Pinagsama CRAB:
- 15.02M
- Pinagsama WETH:
- $0.849
CRAB/WETH price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng CRAB token sa DEX Uniswap V3 ay $0.0001674. Ang presyo ng CRAB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRAB token ay 0x4a5675360ABBf33390C3eF71a2c571765C3B776B na may market cap na $8,372.47. Ang kontrata ng liquidity pool ay 0x1eBB59B04cCdA93D542957f432B505B23F7E73C0 na may kabuuang halaga na naka-lock (TVL) na $5,000.77. Ang CRAB/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CRAB/WETH ngayon?
Ang kasalukuyang liquidity ng CRAB/WETH na may kontrata na address 0x1eBB59B04cCdA93D542957f432B505B23F7E73C0 ay $5,000.77.
Ilang transaksyon ang mayroon sa CRAB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRAB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CRAB/WETH pool sa nakaraang 24 na oras?
Ang CRAB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRAB sa WETH?
Ang exchange rate ng 1 CRAB sa WETH ay 0.00000005719, na naitala noong 6:31 PM UTC.
Magkano ang 1 CRAB sa dolyar?
Ang presyo ng pagpapalit ng 1 CRAB sa USD ay $0.0001674 ngayon.
CRAB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/12/2024 | 11:01:47 PM | sell | $41.86 | $0.0001674 | 0.01429 | 0.075719 | 249,997.5 | 0x97...c833 | |
05/09/2024 | 10:58:35 PM | buy | $4.57 | $0.0001781 | 0.0015 | 0.07584 | 25,681.42 | 0x9b...27dc | |
05/07/2024 | 10:46:23 PM | buy | $91.54 | $0.0001717 | 0.03 | 0.075627 | 533,059.33 | 0x92...b15f | |
05/07/2024 | 10:45:23 PM | buy | $40.77 | $0.000163 | 0.01336 | 0.075345 | 250,000 | 0xba...5aeb | |
05/07/2024 | 10:45:11 PM | buy | $91.53 | $0.0001545 | 0.03 | 0.075066 | 592,107.12 | 0x50...cd23 | |
05/07/2024 | 10:45:11 PM | buy | $151.8 | $0.0001395 | 0.04975 | 0.074573 | 1.09M | 0x16...d619 | |
05/07/2024 | 10:45:11 PM | buy | $180.44 | $0.0001202 | 0.05913 | 0.073942 | 1.5M | 0x10...1f24 | |
05/07/2024 | 10:45:11 PM | buy | $153.72 | $0.0001024 | 0.05038 | 0.073358 | 1.5M | 0xc7...23b1 | |
05/07/2024 | 10:45:11 PM | buy | $132.53 | $0.00008835 | 0.04343 | 0.072895 | 1.5M | 0xd3...1747 | |
05/07/2024 | 10:44:59 PM | buy | $91.2 | $0.00007776 | 0.03 | 0.072558 | 1.17M | 0x8e...74ed | |
05/07/2024 | 10:44:59 PM | buy | $103.77 | $0.00006926 | 0.03413 | 0.072278 | 1.5M | 0x79...3ce8 | |
05/07/2024 | 10:44:47 PM | buy | $83.02 | $0.00006179 | 0.02723 | 0.072027 | 1.34M | 0x43...639a | |
05/07/2024 | 10:44:47 PM | buy | $82.99 | $0.00005535 | 0.02722 | 0.071815 | 1.5M | 0x2f...c2f8 | |
05/07/2024 | 10:44:35 PM | buy | $27.43 | $0.0000513 | 0.009 | 0.071683 | 534,754.85 | 0xfc...db0f | |
05/07/2024 | 10:43:59 PM | buy | $71.67 | $0.00004778 | 0.02349 | 0.071566 | 1.5M | 0x8b...4f3b | |
05/07/2024 | 10:43:59 PM | buy | $64.69 | $0.00004313 | 0.0212 | 0.071413 | 1.5M | 0x80...6f5e | |
05/07/2024 | 10:43:59 PM | buy | $58.68 | $0.00003912 | 0.01923 | 0.071282 | 1.5M | 0x73...d103 | |
05/07/2024 | 10:43:59 PM | buy | $53.48 | $0.00003565 | 0.01752 | 0.071168 | 1.5M | 0x00...c6e5 | |
05/07/2024 | 10:43:59 PM | buy | $48.93 | $0.00003262 | 0.01603 | 0.071069 | 1.5M | 0xf0...1555 | |
05/07/2024 | 10:43:59 PM | buy | $44.94 | $0.00002996 | 0.01473 | 0.089821 | 1.5M | 0x61...6e83 |