WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CQT-WETH pair

Presyo USD
$0.1582
Presyo
0.00005726 WETH
TVL
$0
MKT CAP
$158.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC1409A2c5673299fB15Da5f03c27EB1aC88f7D8C
CQT:
0xD417144312DbF50465b1C641d016962017Ef6240
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CQT:
0
Pinagsama WETH:
$0

CQT/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CQT token sa DEX Uniswap V3 ay $0.1582. Ang presyo ng CQT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CQT token ay 0xD417144312DbF50465b1C641d016962017Ef6240 na may market cap na $158,200,850.19. Ang kontrata ng liquidity pool ay 0xC1409A2c5673299fB15Da5f03c27EB1aC88f7D8C na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CQT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CQT/WETH na may kontrata na address 0xC1409A2c5673299fB15Da5f03c27EB1aC88f7D8C ay $0.00.

Ang kabuuang transaksyon ng CQT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CQT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CQT sa WETH ay 0.00005726, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CQT sa USD ay $0.1582 ngayon.

CQT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/202510:29:35 AMsell$0.7152$0.15820.00025890.000057264.52
0x912...930E
0x5d...149b
06/11/202510:29:35 AMbuy$69.85$0.14920.025280.00005403468
-
0xf8...e087
05/12/202510:03:59 AMsell$0.9779$0.1470.00038380.000057736.64
0x912...930E
0x44...c481
05/12/202510:03:59 AMbuy$68.31$0.13820.026810.00005427493.99
0x0f0...7AD4
0x02...7a3a
04/13/20258:37:11 PMbuy$50.33$0.088130.031410.00005501571.12
0x808...4363
0x58...443e
01/31/20254:13:59 AMbuy$32.25$0.16540.010.00005129194.96
0x804...969D
0x3b...aed8
11/25/20248:24:23 PMbuy$701.49$0.18720.20160.000053833,745.74
0x59A...500e
0x67...6fa9
09/30/20241:21:47 AMbuy$56.16$0.10540.02130.00004532.49
0x88D...fBD6
0x1a...fc87
09/12/20247:22:59 AMbuy$75.66$0.094570.032080.0000401800.06
0xA12...4E16
0x12...6e82
08/31/20247:42:23 PMsell$4.95$0.09630.0019810.0000385351.42
0x4A3...8F88
0xad...6fa8
08/31/20247:42:23 PMbuy$5$0.098250.0020020.0000393150.92
0x7E7...6647
0xe9...fce4
08/31/20247:36:11 PMbuy$454.22$0.10320.18190.000041354,399.9
0xE21...7d7F
0xb8...1425
08/31/20247:34:59 PMsell$49.49$0.09790.019820.00003921505.51
0xDB2...1954
0xfb...402a
08/31/20247:34:59 PMbuy$49.93$0.099910.020.00004002499.74
0xE21...7d7F
0x07...80a2
08/31/20247:32:59 PMsell$123.47$0.098610.049420.000039471,252.02
0xbB4...d2ca
0x20...5701
08/31/20247:32:59 PMbuy$124.9$0.10050.050.000040261,241.75
0xE21...7d7F
0xd5...190a
08/31/202412:06:11 AMbuy$133.7$0.10160.052990.000040291,315.37
0x4a9...e835
0x02...eb22
08/28/202411:41:59 PMbuy$14.01$0.10050.0055370.00003971139.41
0xEB5...e806
0x8e...72e0
08/28/202411:03:59 PMbuy$20.23$0.10060.0080.0000398200.99
0xEB5...e806
0xd9...ab01
08/19/202410:19:23 AMbuy$18.29$0.10240.00710.00003977178.5
0xfAD...c0f6
0x41...7dae