WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPUTER-WETH pair

Presyo USD
$0.0002111
Presyo
0.075895 WETH
TVL
$65,446.3
MKT CAP
$211.2K
5m
-9.21%
1h
-15.35%
4h
7.78%
24h
542%
Ibahagi
TXNS
2K
Mga Bumili
944
Mga Nagbenta
661
Dami
1M
Telegram price alerts
Pares:
0xD937484f881eB95c9637E926c661C9ac0b162bDa
CPUTER:
0x697f4F1A5ff64Dd9E857eC2E583C1ad9F140891f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPUTER:
167.81M
Pinagsama WETH:
$8.37

CPUTER/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng CPUTER token sa DEX Uniswap V3 ay $0.0002111. Ang presyo ng CPUTER ay pataas 542% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1605 trades na may dami ng kalakalan na $1,435,356.91. Ang kontrata ng CPUTER token ay 0x697f4F1A5ff64Dd9E857eC2E583C1ad9F140891f na may market cap na $211,165.92. Ang kontrata ng liquidity pool ay 0xD937484f881eB95c9637E926c661C9ac0b162bDa na may kabuuang halaga na naka-lock (TVL) na $65,446.31. Ang CPUTER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPUTER/WETH na may kontrata na address 0xD937484f881eB95c9637E926c661C9ac0b162bDa ay $65,446.31.

Ang kabuuang transaksyon ng CPUTER/WETH ay 1605 sa nakaraang 24 na oras, kung saan 944 ang mga buy transactions, at 661 ang mga sales transactions.

Ang CPUTER/WETH pool ay may trading volume na $1,435,356.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPUTER sa WETH ay 0.00000005895, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CPUTER sa USD ay $0.0002111 ngayon.

CPUTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20256:18:23 PMbuy$35.82$0.00021110.010.075895169,629.73
0xF4E...1E2C
0xce...8832
07/18/20256:16:35 PMsell$1,609.62$0.00021650.44930.0760467.43M
0x887...7761
0x25...04ac
07/18/20256:13:47 PMsell$757.03$0.00023250.21050.0764693.25M
0xe76...05C4
0xc4...dc7b
07/18/20256:11:35 PMsell$218.45$0.00023930.060670.076646912,891.16
0x5Ee...F72d
0xec...304c
07/18/20256:05:35 PMbuy$359.98$0.00024320.10.0767551.48M
0xdAf...ecDE
0xa0...1353
07/18/20256:03:11 PMsell$776.08$0.00024110.21550.0766973.22M
0xefC...01EA
0x26...7459
07/18/20256:02:23 PMbuy$179.99$0.000250.050.076946719,812.37
0x7EC...1511
0xa2...39ef
07/18/20256:01:59 PMbuy$1,403.95$0.00023940.390.0766515.86M
0xdAf...ecDE
0xed...6f5c
07/18/20256:01:23 PMbuy$539.98$0.00022690.150.0763042.38M
0x887...7761
0x6d...68b2
07/18/20256:00:59 PMbuy$712.77$0.00021890.1980.0760833.25M
0xe76...05C4
0x66...c5d0
07/18/20256:00:35 PMbuy$677.13$0.00021030.18810.0758433.22M
0xefC...01EA
0xfa...8f9a
07/18/20255:45:59 PMbuy$360.98$0.00020460.10.0756681.76M
0x34d...dE31
0xeb...a5d2
07/18/20255:44:35 PMsell$1,671.65$0.00020840.46290.0757728.02M
0xdAf...ecDE
0x60...70e5
07/18/20255:40:35 PMbuy$361.4$0.00022120.10.0761221.63M
0x34d...dE31
0x3f...e9dc
07/18/20255:40:23 PMbuy$539.4$0.00021560.14920.0759662.5M
0x643...4373
0x66...778f
07/18/20255:38:59 PMbuy$1,626.29$0.00020220.450.0755968.04M
0xdAf...ecDE
0x7e...2767
07/18/20255:38:35 PMbuy$108.41$0.0001920.030.075314564,499.04
0xf26...80C8
0xc4...2815
07/18/20255:35:23 PMsell$20.47$0.00018770.0056660.075194109,076.31
0x849...dBc7
0x02...b59f
07/18/20255:33:11 PMsell$6.88$0.00018780.0019040.07519936,633.21
0xb87...8aB5
0x96...c3a9
07/18/20255:29:23 PMsell$230.29$0.00018870.063890.0752371.22M
0x7EC...1511
0xea...d038